VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,500 Value ($000) $542 Avg Close $208.13 Range $184.46 - $229.52

Q1 2018

Shares 2,885 Value ($000) $345 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 2,885 Value ($000) $329 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 2,885 Value ($000) $304 Avg Close $95.71 Range $87.87 - $100.90

Q2 2016

Shares 9,920 Value ($000) $736 Avg Close $73.22 Range $68.55 - $76.47

Q2 2013

Shares 10,000 Value ($000) $1,827 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,500	$542	$208.13	$184.46 - $229.52
Q1 2018	2,885	$345	$114.76	$105.03 - $120.04
Q4 2017	2,885	$329	$104.38	$99.07 - $108.72
Q3 2017	2,885	$304	$95.71	$87.87 - $100.90
Q2 2016	9,920	$736	$73.22	$68.55 - $76.47
Q2 2013	10,000	$1,827	$40.02	$36.84 - $42.39