VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,606 Value ($000) $2,667 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 7,690 Value ($000) $2,625 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 8,645 Value ($000) $3,069 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 11,998 Value ($000) $4,205 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 14,671 Value ($000) $4,636 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 14,962 Value ($000) $4,114 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 14,480 Value ($000) $3,800 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 14,685 Value ($000) $4,098 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 14,876 Value ($000) $3,873 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 15,333 Value ($000) $3,527 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 15,453 Value ($000) $3,670 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 15,663 Value ($000) $3,532 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 15,794 Value ($000) $3,281 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 16,418 Value ($000) $2,917 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 16,763 Value ($000) $3,300 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 17,488 Value ($000) $3,878 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 17,487 Value ($000) $3,790 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 17,021 Value ($000) $3,791 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 16,970 Value ($000) $3,968 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 17,087 Value ($000) $3,618 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 15,865 Value ($000) $3,470 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 5,105 Value ($000) $1,021 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 5,105 Value ($000) $986 Avg Close $175.53 Range $144.56 - $194.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,606	$2,667	$340.38	$318.00 - $356.73
Q3 2025	7,690	$2,625	$345.14	$327.47 - $358.32
Q2 2025	8,645	$3,069	$346.99	$297.39 - $374.11
Q1 2025	11,998	$4,205	$336.32	$301.70 - $364.57
Q4 2024	14,671	$4,636	$298.33	$270.80 - $319.35
Q3 2024	14,962	$4,114	$267.71	$249.94 - $290.45
Q2 2024	14,480	$3,800	$270.83	$258.40 - $279.39
Q1 2024	14,685	$4,098	$272.36	$253.11 - $287.25
Q4 2023	14,876	$3,873	$242.67	$223.98 - $259.41
Q3 2023	15,333	$3,527	$236.17	$223.46 - $245.89
Q2 2023	15,453	$3,670	$224.44	$212.14 - $233.87
Q1 2023	15,663	$3,532	$217.85	$201.55 - $229.06
Q4 2022	15,794	$3,281	$196.98	$170.32 - $215.06
Q3 2022	16,418	$2,917	$198.34	$170.54 - $212.34
Q2 2022	16,763	$3,300	$201.06	$181.03 - $222.80
Q1 2022	17,488	$3,878	$210.05	$181.42 - $228.85
Q4 2021	17,487	$3,790	$208.13	$184.46 - $229.52
Q3 2021	17,021	$3,791	$226.99	$209.52 - $244.40
Q2 2021	16,970	$3,968	$220.99	$205.06 - $230.68
Q1 2021	17,087	$3,618	$203.18	$185.94 - $220.44
Q4 2020	15,865	$3,470	$197.22	$172.59 - $212.54
Q3 2020	5,105	$1,021	$192.21	$179.97 - $209.29
Q2 2020	5,105	$986	$175.53	$144.56 - $194.39