VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 238 Value ($000) $49 Avg Close $196.98 Range $170.32 - $215.06
Q3 2020
Shares 1,172 Value ($000) $234 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,172 Value ($000) $226 Avg Close $175.53 Range $144.56 - $194.39
Q4 2019
Shares 1,172 Value ($000) $220 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,172 Value ($000) $201 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,172 Value ($000) $203 Avg Close $156.33 Range $149.14 - $167.16
Q4 2018
Shares 172 Value ($000) $23 Avg Close $131.41 Range $115.81 - $144.08
Q2 2013
Shares 1,300 Value ($000) $238 Avg Close $40.02 Range $36.84 - $42.39