VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 928 Value ($000) $329 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,206 Value ($000) $423 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,291 Value ($000) $724 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 2,262 Value ($000) $622 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,580 Value ($000) $415 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 2,024 Value ($000) $565 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,483 Value ($000) $386 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,332 Value ($000) $306 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,142 Value ($000) $271 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,287 Value ($000) $290 Avg Close $217.85 Range $201.55 - $229.06
Q3 2017
Shares 704 Value ($000) $74 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 704 Value ($000) $66 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 880 Value ($000) $78 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 880 Value ($000) $68 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 1,400 Value ($000) $116 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 1,973 Value ($000) $146 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 1,973 Value ($000) $152 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 1,973 Value ($000) $152 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 6,531 Value ($000) $456 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 6,531 Value ($000) $439 Avg Close $62.92 Range $59.69 - $65.68
Q4 2014
Shares 82 Value ($000) $22 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 82 Value ($000) $17 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 80 Value ($000) $17 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 80 Value ($000) $17 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 80 Value ($000) $18 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 80 Value ($000) $15 Avg Close $42.33 Range $39.13 - $46.05