VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,733 Value ($000) $7,761 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 22,876 Value ($000) $8,122 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 21,118 Value ($000) $7,401 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 20,635 Value ($000) $6,522 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 13,752 Value ($000) $3,781 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 14,857 Value ($000) $3,900 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 13,850 Value ($000) $3,865 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 13,142 Value ($000) $3,421 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 12,200 Value ($000) $2,806 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 13,022 Value ($000) $3,092 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 12,799 Value ($000) $2,886 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 14,292 Value ($000) $2,969 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 15,884 Value ($000) $2,822 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 16,116 Value ($000) $3,173 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 16,861 Value ($000) $3,739 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 16,011 Value ($000) $3,470 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 15,474 Value ($000) $3,447 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 14,827 Value ($000) $3,467 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 15,451 Value ($000) $3,272 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 13,856 Value ($000) $3,031 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 14,073 Value ($000) $2,814 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 13,284 Value ($000) $2,566 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 13,003 Value ($000) $2,095 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 14,005 Value ($000) $2,632 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 13,635 Value ($000) $2,345 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 13,779 Value ($000) $2,391 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 13,792 Value ($000) $2,154 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 13,673 Value ($000) $1,804 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 14,338 Value ($000) $2,152 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 14,561 Value ($000) $1,929 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 13,623 Value ($000) $1,630 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 13,960 Value ($000) $1,592 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 14,246 Value ($000) $1,499 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 15,205 Value ($000) $1,426 Avg Close $87.43 Range $82.95 - $91.08
Q3 2016
Shares 13,906 Value ($000) $1,149,986 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 14,050 Value ($000) $1,042 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 11,162 Value ($000) $853,634 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 11,288 Value ($000) $875 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 11,440 Value ($000) $797 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 10,634 Value ($000) $714 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 6,236 Value ($000) $408 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 1,665 Value ($000) $437 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 1,604 Value ($000) $342 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 1,632 Value ($000) $344 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 1,636 Value ($000) $353 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 1,752 Value ($000) $390 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 1,097 Value ($000) $210 Avg Close $42.33 Range $39.13 - $46.05