VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,330 Value ($000) $0 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 3,690 Value ($000) $1 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 14,504 Value ($000) $5 Avg Close $346.99 Range $297.39 - $374.11
Q4 2024
Shares 8,477 Value ($000) $3 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 2,401 Value ($000) $1 Avg Close $267.71 Range $249.94 - $290.45
Q4 2023
Shares 9,518 Value ($000) $2 Avg Close $242.67 Range $223.98 - $259.41
Q1 2023
Shares 14,968 Value ($000) $3 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 9,266 Value ($000) $2 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 6,964 Value ($000) $1,237 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 4,431 Value ($000) $872 Avg Close $201.06 Range $181.03 - $222.80
Q2 2021
Shares 2,186 Value ($000) $511 Avg Close $220.99 Range $205.06 - $230.68
Q3 2020
Shares 2,964 Value ($000) $593 Avg Close $192.21 Range $179.97 - $209.29
Q4 2019
Shares 1,477 Value ($000) $278 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 3,728 Value ($000) $641 Avg Close $170.31 Range $159.55 - $178.99
Q1 2019
Shares 2,050 Value ($000) $320 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 5,051 Value ($000) $666 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 3,511 Value ($000) $527 Avg Close $135.08 Range $124.49 - $143.21
Q1 2018
Shares 10,359 Value ($000) $1,239 Avg Close $114.76 Range $105.03 - $120.04
Q3 2017
Shares 5,981 Value ($000) $629 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 9,568 Value ($000) $897 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 5,876 Value ($000) $522 Avg Close $80.89 Range $73.74 - $86.64
Q3 2016
Shares 15,249 Value ($000) $1,261 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 111,740 Value ($000) $8,288 Avg Close $73.22 Range $68.55 - $76.47
Q2 2015
Shares 29,476 Value ($000) $1,979 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 53,036 Value ($000) $3,469 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 8,751 Value ($000) $2,295 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 14,466 Value ($000) $3,087 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 36,491 Value ($000) $7,689 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 13,511 Value ($000) $2,916 Avg Close $51.12 Range $48.45 - $54.10
Q3 2013
Shares 2,695 Value ($000) $515 Avg Close $42.33 Range $39.13 - $46.05