VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,631,899 Value ($000) $356,945 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,615,330 Value ($000) $323,018 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,605,422 Value ($000) $310,119 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,653,540 Value ($000) $266,419 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,588,627 Value ($000) $298,503 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,560,028 Value ($000) $268,340 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,492,495 Value ($000) $259,023 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,463,149 Value ($000) $228,529 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 1,381,922 Value ($000) $182,331 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 1,355,192 Value ($000) $203,401 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 1,321,679 Value ($000) $175,057 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 1,207,377 Value ($000) $144,426 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 1,156,401 Value ($000) $131,853 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 1,105,014 Value ($000) $116,292 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 1,057,307 Value ($000) $99,154 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 970,495 Value ($000) $86,248 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 951,066 Value ($000) $74,202 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 959,883 Value ($000) $79,382 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 920,725 Value ($000) $68,291 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 874,363 Value ($000) $66,871 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 868,399 Value ($000) $67,344 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 788,961 Value ($000) $54,959 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 694,565 Value ($000) $46,640 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 632,537 Value ($000) $41,374 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 146,261 Value ($000) $38,350 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 126,555 Value ($000) $27,003 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 112,874 Value ($000) $23,784 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 118,807 Value ($000) $25,646 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 107,000 Value ($000) $23,827 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 89,714 Value ($000) $17,144 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 77,157 Value ($000) $14,100 Avg Close $40.02 Range $36.84 - $42.39