VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,669 Value ($000) $585 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,745 Value ($000) $596 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,658 Value ($000) $589 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,593 Value ($000) $558 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,612 Value ($000) $509 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,697 Value ($000) $467 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,697 Value ($000) $445 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,655 Value ($000) $462 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,638 Value ($000) $426 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,616 Value ($000) $372 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,706 Value ($000) $405 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,706 Value ($000) $385 Avg Close $217.85 Range $201.55 - $229.06
Q1 2021
Shares 26 Value ($000) $6 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 30,808 Value ($000) $6,739 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 31,171 Value ($000) $6,233 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 31,447 Value ($000) $6,065 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 30,811 Value ($000) $4,964 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 563 Value ($000) $106 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 500 Value ($000) $86 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 452 Value ($000) $78 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 396 Value ($000) $62 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 396 Value ($000) $52 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 141 Value ($000) $21 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 314 Value ($000) $42 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 308 Value ($000) $37 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 129 Value ($000) $15 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 213 Value ($000) $22 Avg Close $95.71 Range $87.87 - $100.90
Q1 2017
Shares 75 Value ($000) $7 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 75 Value ($000) $6 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 75 Value ($000) $6 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 26 Value ($000) $2 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 26 Value ($000) $2 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 26 Value ($000) $2 Avg Close $72.17 Range $63.62 - $75.53