VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 595,740 Value ($000) $208,932 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 558,658 Value ($000) $190,715 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 510,942 Value ($000) $181,410 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 489,233 Value ($000) $171,457 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 564,322 Value ($000) $178,348 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 534,729 Value ($000) $147,024 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 519,991 Value ($000) $136,482 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 499,794 Value ($000) $139,483 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 463,438 Value ($000) $120,656 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 306,380 Value ($000) $70,470 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 258,003 Value ($000) $61,271 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 260,390 Value ($000) $58,708 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 27,671 Value ($000) $5,749 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 26,788 Value ($000) $4,759 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 27,855 Value ($000) $5,484 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 23,282 Value ($000) $5,163 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 21,851 Value ($000) $4,735 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 15,586 Value ($000) $3,471 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 21,805 Value ($000) $4,888 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 11,717 Value ($000) $2,481 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 13,833 Value ($000) $3,026 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 11,028 Value ($000) $2,205 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 10,379 Value ($000) $2,005 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 10,533 Value ($000) $1,697 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 18,518 Value ($000) $3,480 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 16,463 Value ($000) $2,832 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 18,395 Value ($000) $3,192 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 8,834 Value ($000) $1,380 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 13,739 Value ($000) $1,813 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 13,270 Value ($000) $1,992 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 16,885 Value ($000) $2,236 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 17,177 Value ($000) $2,055 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 17,487 Value ($000) $1,994 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 17,095 Value ($000) $1,799 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 13,302 Value ($000) $1,247 Avg Close $87.43 Range $82.95 - $91.08