VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,198,463 Value ($000) $420,313 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,286,013 Value ($000) $439,019 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,368,307 Value ($000) $485,817 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,237,141 Value ($000) $433,568 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,124,986 Value ($000) $355,541 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,061,482 Value ($000) $291,854 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,161,440 Value ($000) $304,843 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,143,476 Value ($000) $319,121 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,144,449 Value ($000) $297,957 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,110,118 Value ($000) $255,338 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,030,758 Value ($000) $244,784 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,032,023 Value ($000) $232,680 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,000,185 Value ($000) $207,798 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 909,272 Value ($000) $161,532 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 770,663 Value ($000) $151,736 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 774,021 Value ($000) $171,655 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 809,861 Value ($000) $175,505 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 824,391 Value ($000) $183,633 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 830,968 Value ($000) $194,297 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 829,032 Value ($000) $175,531 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 694,862 Value ($000) $151,988 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 755,206 Value ($000) $151,018 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 650,323 Value ($000) $125,622 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 806,407 Value ($000) $129,928 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 632,625 Value ($000) $118,870 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 638,368 Value ($000) $109,805 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 596,319 Value ($000) $103,491 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 559,486 Value ($000) $87,386 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 531,649 Value ($000) $70,146 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 504,179 Value ($000) $75,672 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 508,506 Value ($000) $67,352 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 517,381 Value ($000) $61,889 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 510,590 Value ($000) $58,218 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 465,938 Value ($000) $49,036 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 450,968 Value ($000) $42,291 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 452,717 Value ($000) $40,233 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 455,983 Value ($000) $35,576 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 476,924 Value ($000) $39,441 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 322,982 Value ($000) $23,956 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 323,494 Value ($000) $24,740 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 319,858 Value ($000) $24,805 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 293,324 Value ($000) $20,433 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 271,779 Value ($000) $18,250 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 283,199 Value ($000) $18,524 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 56,167 Value ($000) $14,727 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 47,161 Value ($000) $10,063 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 41,738 Value ($000) $8,795 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 39,171 Value ($000) $8,455 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 35,450 Value ($000) $7,894 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 41,998 Value ($000) $8,026 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 37,675 Value ($000) $6,885 Avg Close $40.02 Range $36.84 - $42.39
Q1 2013
Shares 29,601 Value ($000) $5,027 Avg Close $36.31 Range $35.09 - $39.05
Q4 2012
Shares 26,165 Value ($000) $3,966 Avg Close — Range —
Q3 2012
Shares 24,041 Value ($000) $3,228 Avg Close — Range —
Q2 2012
Shares 22,781 Value ($000) $2,816 Avg Close — Range —
Q1 2012
Shares 18,717 Value ($000) $2,209 Avg Close — Range —
Q4 2011
Shares 19,731 Value ($000) $2,003 Avg Close — Range —