VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

American Investment Services, Inc.'s Holding History (CIK: 0001369913)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,195 Value ($000) $3,924 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 11,228 Value ($000) $3,548 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 11,419 Value ($000) $3,140 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 11,398 Value ($000) $2,992 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 11,378 Value ($000) $3,175 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 11,398 Value ($000) $2,968 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 11,376 Value ($000) $2,617 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 11,652 Value ($000) $2,767 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 12,013 Value ($000) $2,496 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 12,013 Value ($000) $2,496 Avg Close $196.98 Range $170.32 - $215.06
Q1 2022
Shares 989 Value ($000) $219 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,023 Value ($000) $222 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,892 Value ($000) $421 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,858 Value ($000) $434 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,067 Value ($000) $438 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 2,091 Value ($000) $457 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 2,190 Value ($000) $438 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 2,189 Value ($000) $423 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 2,614 Value ($000) $421 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 2,860 Value ($000) $537 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 2,836 Value ($000) $488 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 2,085 Value ($000) $362 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 2,084 Value ($000) $326 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 2,148 Value ($000) $283 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 2,823 Value ($000) $424 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 2,712 Value ($000) $359 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 2,711 Value ($000) $324 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 2,931 Value ($000) $334 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 2,930 Value ($000) $308 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 2,929 Value ($000) $275 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 2,286 Value ($000) $203 Avg Close $80.89 Range $73.74 - $86.64