VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,886 Value ($000) $1,106 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 5,884 Value ($000) $1,012 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 5,800 Value ($000) $1,007 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 5,765 Value ($000) $900 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 6,263 Value ($000) $826 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 4,466 Value ($000) $670 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 4,514 Value ($000) $598 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 4,212 Value ($000) $504 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 5,378 Value ($000) $613 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 4,189 Value ($000) $441 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 4,187 Value ($000) $393 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 9,933 Value ($000) $883 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 3,712 Value ($000) $290 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 5,082 Value ($000) $420 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 5,409 Value ($000) $401 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 4,340 Value ($000) $332 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 3,037 Value ($000) $236 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 3,496 Value ($000) $244 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 3,404 Value ($000) $229 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 3,403 Value ($000) $223 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 831 Value ($000) $218 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 831 Value ($000) $177 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 821 Value ($000) $173 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 820 Value ($000) $177 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 200 Value ($000) $45 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 170 Value ($000) $32 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 149 Value ($000) $27 Avg Close $40.02 Range $36.84 - $42.39