VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,010,957 Value ($000) $354,593 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 1,022,505 Value ($000) $349,057 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 1,060,959 Value ($000) $376,625 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 926,384 Value ($000) $324,572 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 883,689 Value ($000) $279,274 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 856,072 Value ($000) $235,381 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 854,411 Value ($000) $224,261 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 831,327 Value ($000) $232,006 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 807,912 Value ($000) $210,340 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 804,524 Value ($000) $185,049 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 766,247 Value ($000) $181,965 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 751,956 Value ($000) $170 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 806,596 Value ($000) $168 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 716,306 Value ($000) $127,257 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 692,221 Value ($000) $136,294 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 619,828 Value ($000) $137,460 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 560,487 Value ($000) $121,463 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 538,265 Value ($000) $119,899 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 543,987 Value ($000) $127,196 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 536,172 Value ($000) $113,524 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 575,968 Value ($000) $125,982 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 542,061 Value ($000) $108,395 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 541,531 Value ($000) $104,607 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 531,357 Value ($000) $85,647 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 578,612 Value ($000) $108,721 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 558,582 Value ($000) $96,082 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 563,705 Value ($000) $97,831 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 563,248 Value ($000) $77,748 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 426,835 Value ($000) $56,271 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 59,466 Value ($000) $8,925 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 53,812 Value ($000) $7,128 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 38,354 Value ($000) $4,589 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 37,242 Value ($000) $4,246 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 32,221 Value ($000) $3,391 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 32,921 Value ($000) $3,087 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 38,112 Value ($000) $3,387 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 33,012 Value ($000) $2,576 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 35,318 Value ($000) $2,921 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 30,528 Value ($000) $2,265 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 31,406 Value ($000) $2,402 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 30,050 Value ($000) $2,330 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 348,660 Value ($000) $24,287 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 343,202 Value ($000) $23,046 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 40,197 Value ($000) $2,629 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 10,287 Value ($000) $2,697 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 9,837 Value ($000) $2,098 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 12,754 Value ($000) $2,687 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 7,937 Value ($000) $1,713 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 5,324 Value ($000) $1,186 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 5,082 Value ($000) $971 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 4,384 Value ($000) $801 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,010,957	$354,593	$340.38	$318.00 - $356.73
Q3 2025	1,022,505	$349,057	$345.14	$327.47 - $358.32
Q2 2025	1,060,959	$376,625	$346.99	$297.39 - $374.11
Q1 2025	926,384	$324,572	$336.32	$301.70 - $364.57
Q4 2024	883,689	$279,274	$298.33	$270.80 - $319.35
Q3 2024	856,072	$235,381	$267.71	$249.94 - $290.45
Q2 2024	854,411	$224,261	$270.83	$258.40 - $279.39
Q1 2024	831,327	$232,006	$272.36	$253.11 - $287.25
Q4 2023	807,912	$210,340	$242.67	$223.98 - $259.41
Q3 2023	804,524	$185,049	$236.17	$223.46 - $245.89
Q2 2023	766,247	$181,965	$224.44	$212.14 - $233.87
Q1 2023	751,956	$170	$217.85	$201.55 - $229.06
Q4 2022	806,596	$168	$196.98	$170.32 - $215.06
Q3 2022	716,306	$127,257	$198.34	$170.54 - $212.34
Q2 2022	692,221	$136,294	$201.06	$181.03 - $222.80
Q1 2022	619,828	$137,460	$210.05	$181.42 - $228.85
Q4 2021	560,487	$121,463	$208.13	$184.46 - $229.52
Q3 2021	538,265	$119,899	$226.99	$209.52 - $244.40
Q2 2021	543,987	$127,196	$220.99	$205.06 - $230.68
Q1 2021	536,172	$113,524	$203.18	$185.94 - $220.44
Q4 2020	575,968	$125,982	$197.22	$172.59 - $212.54
Q3 2020	542,061	$108,395	$192.21	$179.97 - $209.29
Q2 2020	541,531	$104,607	$175.53	$144.56 - $194.39
Q1 2020	531,357	$85,647	$180.69	$128.56 - $205.58
Q4 2019	578,612	$108,721	$172.55	$161.32 - $182.01
Q3 2019	558,582	$96,082	$170.31	$159.55 - $178.99
Q2 2019	563,705	$97,831	$156.33	$149.14 - $167.16
Q1 2019	563,248	$77,748	$137.38	$121.79 - $149.61
Q4 2018	426,835	$56,271	$131.41	$115.81 - $144.08
Q3 2018	59,466	$8,925	$135.08	$124.49 - $143.21
Q2 2018	53,812	$7,128	$122.08	$110.61 - $129.75
Q1 2018	38,354	$4,589	$114.76	$105.03 - $120.04
Q4 2017	37,242	$4,246	$104.38	$99.07 - $108.72
Q3 2017	32,221	$3,391	$95.71	$87.87 - $100.90
Q2 2017	32,921	$3,087	$87.43	$82.95 - $91.08
Q1 2017	38,112	$3,387	$80.89	$73.74 - $86.64
Q4 2016	33,012	$2,576	$75.44	$70.62 - $78.71
Q3 2016	35,318	$2,921	$74.99	$69.09 - $78.55
Q2 2016	30,528	$2,265	$73.22	$68.55 - $76.47
Q1 2016	31,406	$2,402	$67.81	$61.65 - $71.93
Q4 2015	30,050	$2,330	$72.17	$63.62 - $75.53
Q3 2015	348,660	$24,287	$66.38	$55.84 - $71.47
Q2 2015	343,202	$23,046	$62.92	$59.69 - $65.68
Q1 2015	40,197	$2,629	$61.28	$56.75 - $64.61
Q4 2014	10,287	$2,697	$55.69	$45.09 - $62.34
Q3 2014	9,837	$2,098	$49.62	$48.01 - $51.82
Q2 2014	12,754	$2,687	$48.17	$44.84 - $50.21
Q1 2014	7,937	$1,713	$51.12	$48.45 - $54.10
Q4 2013	5,324	$1,186	$46.29	$41.29 - $51.16
Q3 2013	5,082	$971	$42.33	$39.13 - $46.05
Q2 2013	4,384	$801	$40.02	$36.84 - $42.39