VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,801 Value ($000) $14,309 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 40,435 Value ($000) $13,804 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 40,275 Value ($000) $14,299 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 38,036 Value ($000) $13,330 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 37,323 Value ($000) $11,795 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 37,096 Value ($000) $10,199 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 33,232 Value ($000) $8,722 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 32,470 Value ($000) $9,062 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 30,447 Value ($000) $7,927 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 26,435 Value ($000) $6,080 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 24,075 Value ($000) $5,717 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 21,927 Value ($000) $4,944 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 20,966 Value ($000) $4,356 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 18,749 Value ($000) $3,331 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 16,523 Value ($000) $3,253 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 16,601 Value ($000) $3,683 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 16,171 Value ($000) $3,504 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 18,788 Value ($000) $4,185 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 18,435 Value ($000) $4,310 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 18,397 Value ($000) $3,895 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 18,341 Value ($000) $4,012 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 21,167 Value ($000) $4,233 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 23,548 Value ($000) $4,548 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 24,189 Value ($000) $3,897 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 20,247 Value ($000) $3,805 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 20,187 Value ($000) $3,472 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 20,150 Value ($000) $3,496 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 17,980 Value ($000) $2,808 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 17,729 Value ($000) $2,339 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 18,119 Value ($000) $2,719 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 18,065 Value ($000) $2,392 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 18,091 Value ($000) $2,164 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 17,920 Value ($000) $2,044 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 17,540 Value ($000) $1,846 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 17,691 Value ($000) $1,762 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 7,505 Value ($000) $667 Avg Close $80.89 Range $73.74 - $86.64

Q2 2016

Shares 14,151 Value ($000) $1,049 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 357 Value ($000) $28 Avg Close $67.81 Range $61.65 - $71.93

Q4 2014

Shares 1,563 Value ($000) $410 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 1,743 Value ($000) $372 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 1,618 Value ($000) $341 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 1,665 Value ($000) $359 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 1,597 Value ($000) $356 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 1,562 Value ($000) $298 Avg Close $42.33 Range $39.13 - $46.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,801	$14,309	$340.38	$318.00 - $356.73
Q3 2025	40,435	$13,804	$345.14	$327.47 - $358.32
Q2 2025	40,275	$14,299	$346.99	$297.39 - $374.11
Q1 2025	38,036	$13,330	$336.32	$301.70 - $364.57
Q4 2024	37,323	$11,795	$298.33	$270.80 - $319.35
Q3 2024	37,096	$10,199	$267.71	$249.94 - $290.45
Q2 2024	33,232	$8,722	$270.83	$258.40 - $279.39
Q1 2024	32,470	$9,062	$272.36	$253.11 - $287.25
Q4 2023	30,447	$7,927	$242.67	$223.98 - $259.41
Q3 2023	26,435	$6,080	$236.17	$223.46 - $245.89
Q2 2023	24,075	$5,717	$224.44	$212.14 - $233.87
Q1 2023	21,927	$4,944	$217.85	$201.55 - $229.06
Q4 2022	20,966	$4,356	$196.98	$170.32 - $215.06
Q3 2022	18,749	$3,331	$198.34	$170.54 - $212.34
Q2 2022	16,523	$3,253	$201.06	$181.03 - $222.80
Q1 2022	16,601	$3,683	$210.05	$181.42 - $228.85
Q4 2021	16,171	$3,504	$208.13	$184.46 - $229.52
Q3 2021	18,788	$4,185	$226.99	$209.52 - $244.40
Q2 2021	18,435	$4,310	$220.99	$205.06 - $230.68
Q1 2021	18,397	$3,895	$203.18	$185.94 - $220.44
Q4 2020	18,341	$4,012	$197.22	$172.59 - $212.54
Q3 2020	21,167	$4,233	$192.21	$179.97 - $209.29
Q2 2020	23,548	$4,548	$175.53	$144.56 - $194.39
Q1 2020	24,189	$3,897	$180.69	$128.56 - $205.58
Q4 2019	20,247	$3,805	$172.55	$161.32 - $182.01
Q3 2019	20,187	$3,472	$170.31	$159.55 - $178.99
Q2 2019	20,150	$3,496	$156.33	$149.14 - $167.16
Q1 2019	17,980	$2,808	$137.38	$121.79 - $149.61
Q4 2018	17,729	$2,339	$131.41	$115.81 - $144.08
Q3 2018	18,119	$2,719	$135.08	$124.49 - $143.21
Q2 2018	18,065	$2,392	$122.08	$110.61 - $129.75
Q1 2018	18,091	$2,164	$114.76	$105.03 - $120.04
Q4 2017	17,920	$2,044	$104.38	$99.07 - $108.72
Q3 2017	17,540	$1,846	$95.71	$87.87 - $100.90
Q2 2017	17,691	$1,762	$87.43	$82.95 - $91.08
Q1 2017	7,505	$667	$80.89	$73.74 - $86.64
Q2 2016	14,151	$1,049	$73.22	$68.55 - $76.47
Q1 2016	357	$28	$67.81	$61.65 - $71.93
Q4 2014	1,563	$410	$55.69	$45.09 - $62.34
Q3 2014	1,743	$372	$49.62	$48.01 - $51.82
Q2 2014	1,618	$341	$48.17	$44.84 - $50.21
Q1 2014	1,665	$359	$51.12	$48.45 - $54.10
Q4 2013	1,597	$356	$46.29	$41.29 - $51.16
Q3 2013	1,562	$298	$42.33	$39.13 - $46.05