VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

GENERATION INVESTMENT MANAGEMENT LLP's Holding History (CIK: 0001375534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,212,446 Value ($000) $425,217 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,333,279 Value ($000) $455,155 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,373,485 Value ($000) $487,656 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 713,123 Value ($000) $249,921 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 785,860 Value ($000) $248,363 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 829,255 Value ($000) $228,004 Avg Close $267.71 Range $249.94 - $290.45
Q1 2022
Shares 3,195,216 Value ($000) $708,603 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 3,206,439 Value ($000) $694,867 Avg Close $208.13 Range $184.46 - $229.52
Q2 2018
Shares 1,402,297 Value ($000) $185,734 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 1,671,774 Value ($000) $199,978 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 1,984,328 Value ($000) $226,253 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 2,395,983 Value ($000) $252,153 Avg Close $95.71 Range $87.87 - $100.90