VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,813 Value ($000) $43,773 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 126,996 Value ($000) $43,354 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 125,450 Value ($000) $44,541 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 126,420 Value ($000) $44,305 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 147,946 Value ($000) $46,757 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 148,343 Value ($000) $40,787 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 115,131 Value ($000) $30,218 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 115,424 Value ($000) $32,213 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 114,547 Value ($000) $29,822 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 114,241 Value ($000) $26,277 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 64,643 Value ($000) $15,351 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 67,968 Value ($000) $15,324 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 71,952 Value ($000) $14,949 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 76,254 Value ($000) $13,547 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 61,746 Value ($000) $12,157 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 12,434 Value ($000) $2,757 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 14,375 Value ($000) $3,115 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 27,551 Value ($000) $6,137 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 27,109 Value ($000) $6,338 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 27,564 Value ($000) $5,836 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 29,611 Value ($000) $6,477 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 28,841 Value ($000) $5,768 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 31,389 Value ($000) $6,063 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 28,899 Value ($000) $4,656 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 20,472 Value ($000) $3,847 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 21,002 Value ($000) $3,613 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 9,259 Value ($000) $1,607 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 4,119 Value ($000) $643 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 8,145 Value ($000) $1,075 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 9,997 Value ($000) $1,500 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 5,200 Value ($000) $689 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 2,632 Value ($000) $315 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 5,941 Value ($000) $677 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 6,102 Value ($000) $642 Avg Close $95.71 Range $87.87 - $100.90

Q2 2016

Shares 8,330 Value ($000) $618 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 6,465 Value ($000) $494 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 7,932 Value ($000) $615 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 8,404 Value ($000) $5,854 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 8,611 Value ($000) $578 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 8,501 Value ($000) $556 Avg Close $61.28 Range $56.75 - $64.61

Q2 2014

Shares 2,534 Value ($000) $534 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 2,466 Value ($000) $532 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 2,604 Value ($000) $561 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 1,344 Value ($000) $257 Avg Close $42.33 Range $39.13 - $46.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,813	$43,773	$340.38	$318.00 - $356.73
Q3 2025	126,996	$43,354	$345.14	$327.47 - $358.32
Q2 2025	125,450	$44,541	$346.99	$297.39 - $374.11
Q1 2025	126,420	$44,305	$336.32	$301.70 - $364.57
Q4 2024	147,946	$46,757	$298.33	$270.80 - $319.35
Q3 2024	148,343	$40,787	$267.71	$249.94 - $290.45
Q2 2024	115,131	$30,218	$270.83	$258.40 - $279.39
Q1 2024	115,424	$32,213	$272.36	$253.11 - $287.25
Q4 2023	114,547	$29,822	$242.67	$223.98 - $259.41
Q3 2023	114,241	$26,277	$236.17	$223.46 - $245.89
Q2 2023	64,643	$15,351	$224.44	$212.14 - $233.87
Q1 2023	67,968	$15,324	$217.85	$201.55 - $229.06
Q4 2022	71,952	$14,949	$196.98	$170.32 - $215.06
Q3 2022	76,254	$13,547	$198.34	$170.54 - $212.34
Q2 2022	61,746	$12,157	$201.06	$181.03 - $222.80
Q1 2022	12,434	$2,757	$210.05	$181.42 - $228.85
Q4 2021	14,375	$3,115	$208.13	$184.46 - $229.52
Q3 2021	27,551	$6,137	$226.99	$209.52 - $244.40
Q2 2021	27,109	$6,338	$220.99	$205.06 - $230.68
Q1 2021	27,564	$5,836	$203.18	$185.94 - $220.44
Q4 2020	29,611	$6,477	$197.22	$172.59 - $212.54
Q3 2020	28,841	$5,768	$192.21	$179.97 - $209.29
Q2 2020	31,389	$6,063	$175.53	$144.56 - $194.39
Q1 2020	28,899	$4,656	$180.69	$128.56 - $205.58
Q4 2019	20,472	$3,847	$172.55	$161.32 - $182.01
Q3 2019	21,002	$3,613	$170.31	$159.55 - $178.99
Q2 2019	9,259	$1,607	$156.33	$149.14 - $167.16
Q1 2019	4,119	$643	$137.38	$121.79 - $149.61
Q4 2018	8,145	$1,075	$131.41	$115.81 - $144.08
Q3 2018	9,997	$1,500	$135.08	$124.49 - $143.21
Q2 2018	5,200	$689	$122.08	$110.61 - $129.75
Q1 2018	2,632	$315	$114.76	$105.03 - $120.04
Q4 2017	5,941	$677	$104.38	$99.07 - $108.72
Q3 2017	6,102	$642	$95.71	$87.87 - $100.90
Q2 2016	8,330	$618	$73.22	$68.55 - $76.47
Q1 2016	6,465	$494	$67.81	$61.65 - $71.93
Q4 2015	7,932	$615	$72.17	$63.62 - $75.53
Q3 2015	8,404	$5,854	$66.38	$55.84 - $71.47
Q2 2015	8,611	$578	$62.92	$59.69 - $65.68
Q1 2015	8,501	$556	$61.28	$56.75 - $64.61
Q2 2014	2,534	$534	$48.17	$44.84 - $50.21
Q1 2014	2,466	$532	$51.12	$48.45 - $54.10
Q4 2013	2,604	$561	$46.29	$41.29 - $51.16
Q3 2013	1,344	$257	$42.33	$39.13 - $46.05