VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,067 Value ($000) $764 Avg Close $172.55 Range $161.32 - $182.01
Q2 2016
Shares 11,110 Value ($000) $824 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 9,363 Value ($000) $716 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 9,155 Value ($000) $710 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 7,921 Value ($000) $552 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 7,722 Value ($000) $525 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 31,828 Value ($000) $2,082 Avg Close $61.28 Range $56.75 - $64.61
Q2 2014
Shares 2,273 Value ($000) $452 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 2,273 Value ($000) $452 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 2,251 Value ($000) $486 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 2,186 Value ($000) $418 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 10,446 Value ($000) $1,909 Avg Close $40.02 Range $36.84 - $42.39