VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

AKO CAPITAL LLP's Holding History (CIK: 0001376879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,437,967 Value ($000) $504 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,584,857 Value ($000) $541 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,643,373 Value ($000) $583 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,775,973 Value ($000) $622 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,757,145 Value ($000) $555 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,790,775 Value ($000) $492 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,329,954 Value ($000) $349 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,269,481 Value ($000) $354 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,648,924 Value ($000) $429 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,896,466 Value ($000) $436 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,932,769 Value ($000) $459 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,035,255 Value ($000) $459 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 2,218,844 Value ($000) $461 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 2,443,582 Value ($000) $434,102 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,422,668 Value ($000) $476,999 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,313,661 Value ($000) $291,331 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 580,239 Value ($000) $125,744 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,285,516 Value ($000) $286,349 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,986,005 Value ($000) $464,368 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,972,114 Value ($000) $417,556 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 2,338,562 Value ($000) $511,514 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 2,095,062 Value ($000) $418,950 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 2,056,073 Value ($000) $397,172 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,793,542 Value ($000) $288,975 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,366,044 Value ($000) $256,680 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,228,899 Value ($000) $211,383 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,265,414 Value ($000) $219,613 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,209,722 Value ($000) $188,946 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 900,564 Value ($000) $118,820 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 684,413 Value ($000) $102,724 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 740,305 Value ($000) $98,053 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 678,544 Value ($000) $81,167 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 616,476 Value ($000) $70,291 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 739,854 Value ($000) $77,862 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 710,746 Value ($000) $66,654 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 763,572 Value ($000) $67,859 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 684,386 Value ($000) $53,396 Avg Close $75.44 Range $70.62 - $78.71