VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,640 Value ($000) $1,102 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 4,640 Value ($000) $1,046 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 4,640 Value ($000) $964 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 4,640 Value ($000) $824 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 4,640 Value ($000) $914 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 4,780 Value ($000) $1,060 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 6,010 Value ($000) $1,302 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 7,230 Value ($000) $1,610 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 7,916 Value ($000) $1,851 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 8,505 Value ($000) $1,801 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 9,210 Value ($000) $2,015 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 10,320 Value ($000) $2,064 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 11,900 Value ($000) $2,299 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 14,785 Value ($000) $2,382 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 16,810 Value ($000) $3,159 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 18,375 Value ($000) $3,161 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 19,900 Value ($000) $3,454 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 19,900 Value ($000) $3,108 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 19,900 Value ($000) $2,626 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 10,650 Value ($000) $1,598 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 10,650 Value ($000) $1,411 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 10,650 Value ($000) $1,274 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 10,650 Value ($000) $1,214 Avg Close $104.38 Range $99.07 - $108.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,640	$1,102	$224.44	$212.14 - $233.87
Q1 2023	4,640	$1,046	$217.85	$201.55 - $229.06
Q4 2022	4,640	$964	$196.98	$170.32 - $215.06
Q3 2022	4,640	$824	$198.34	$170.54 - $212.34
Q2 2022	4,640	$914	$201.06	$181.03 - $222.80
Q1 2022	4,780	$1,060	$210.05	$181.42 - $228.85
Q4 2021	6,010	$1,302	$208.13	$184.46 - $229.52
Q3 2021	7,230	$1,610	$226.99	$209.52 - $244.40
Q2 2021	7,916	$1,851	$220.99	$205.06 - $230.68
Q1 2021	8,505	$1,801	$203.18	$185.94 - $220.44
Q4 2020	9,210	$2,015	$197.22	$172.59 - $212.54
Q3 2020	10,320	$2,064	$192.21	$179.97 - $209.29
Q2 2020	11,900	$2,299	$175.53	$144.56 - $194.39
Q1 2020	14,785	$2,382	$180.69	$128.56 - $205.58
Q4 2019	16,810	$3,159	$172.55	$161.32 - $182.01
Q3 2019	18,375	$3,161	$170.31	$159.55 - $178.99
Q2 2019	19,900	$3,454	$156.33	$149.14 - $167.16
Q1 2019	19,900	$3,108	$137.38	$121.79 - $149.61
Q4 2018	19,900	$2,626	$131.41	$115.81 - $144.08
Q3 2018	10,650	$1,598	$135.08	$124.49 - $143.21
Q2 2018	10,650	$1,411	$122.08	$110.61 - $129.75
Q1 2018	10,650	$1,274	$114.76	$105.03 - $120.04
Q4 2017	10,650	$1,214	$104.38	$99.07 - $108.72