VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,805 Value ($000) $633 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 1,902 Value ($000) $649 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 600 Value ($000) $213 Avg Close $346.99 Range $297.39 - $374.11

Q3 2019

Shares 1,250 Value ($000) $215 Avg Close $170.31 Range $159.55 - $178.99

Q4 2017

Shares 1,100 Value ($000) $125 Avg Close $104.38 Range $99.07 - $108.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,805	$633	$340.38	$318.00 - $356.73
Q3 2025	1,902	$649	$345.14	$327.47 - $358.32
Q2 2025	600	$213	$346.99	$297.39 - $374.11
Q3 2019	1,250	$215	$170.31	$159.55 - $178.99
Q4 2017	1,100	$125	$104.38	$99.07 - $108.72