VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Fortress Investment Group LLC's Holding History (CIK: 0001380393)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 6,000 Value ($000) $392 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 10,464 Value ($000) $2,744 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 11,713 Value ($000) $2,499 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 9,268 Value ($000) $1,953 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 8,551 Value ($000) $1,846 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 7,754 Value ($000) $1,727 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 6,206 Value ($000) $1,186 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 3,256 Value ($000) $595 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	6,000	$392	$61.28	$56.75 - $64.61
Q4 2014	10,464	$2,744	$55.69	$45.09 - $62.34
Q3 2014	11,713	$2,499	$49.62	$48.01 - $51.82
Q2 2014	9,268	$1,953	$48.17	$44.84 - $50.21
Q1 2014	8,551	$1,846	$51.12	$48.45 - $54.10
Q4 2013	7,754	$1,727	$46.29	$41.29 - $51.16
Q3 2013	6,206	$1,186	$42.33	$39.13 - $46.05
Q2 2013	3,256	$595	$40.02	$36.84 - $42.39