VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,735 Value ($000) $2,713 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 7,433 Value ($000) $2,537 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 7,081 Value ($000) $2,514 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 6,612 Value ($000) $2,317 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 7,251 Value ($000) $2,292 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 7,221 Value ($000) $1,985 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 6,814 Value ($000) $1,789 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 5,728 Value ($000) $1,598 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 5,075 Value ($000) $1,321 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 3,043 Value ($000) $700 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 3,036 Value ($000) $721 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,943 Value ($000) $664 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 2,872 Value ($000) $597 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 2,880 Value ($000) $512 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,826 Value ($000) $556 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,634 Value ($000) $584 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,368 Value ($000) $513 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 3,016 Value ($000) $672 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,719 Value ($000) $636 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,901 Value ($000) $614 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 2,650 Value ($000) $580 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,363 Value ($000) $273 Avg Close $192.21 Range $179.97 - $209.29