VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,315 Value ($000) $22,907 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 64,942 Value ($000) $22,170 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 64,294 Value ($000) $22,828 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 65,880 Value ($000) $23,088 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 64,417 Value ($000) $20,358 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 61,766 Value ($000) $16,983 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 55,345 Value ($000) $14,526 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 51,736 Value ($000) $14,438 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 51,868 Value ($000) $13,504 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 50,172 Value ($000) $11,540 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 50,373 Value ($000) $11,963 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 48,670 Value ($000) $10,973 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 48,164 Value ($000) $10,007 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 49,673 Value ($000) $8,825 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 49,020 Value ($000) $9,651 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 51,378 Value ($000) $11,392 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 49,359 Value ($000) $10,697 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 47,894 Value ($000) $10,668 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 47,830 Value ($000) $11,185 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 47,797 Value ($000) $10,119 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 48,393 Value ($000) $10,584 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 43,732 Value ($000) $8,745 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 41,764 Value ($000) $8,068 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 38,438 Value ($000) $6,191 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 33,961 Value ($000) $6,381 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 33,663 Value ($000) $5,789 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 32,041 Value ($000) $5,560 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 31,805 Value ($000) $4,967 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 29,981 Value ($000) $3,956 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 29,752 Value ($000) $4,466 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 27,440 Value ($000) $3,635 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 8,950 Value ($000) $1,070 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 9,833 Value ($000) $1,121 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 9,825 Value ($000) $1,034 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 8,168 Value ($000) $767 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 7,032 Value ($000) $624 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 8,199 Value ($000) $640 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 9,645 Value ($000) $798 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 10,139 Value ($000) $751 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 9,350 Value ($000) $715 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 8,884 Value ($000) $690 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 8,899 Value ($000) $620 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 8,921 Value ($000) $599 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 8,212 Value ($000) $538 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 2,235 Value ($000) $586 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 2,248 Value ($000) $479 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 2,490 Value ($000) $525 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 2,622 Value ($000) $567 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 3,243 Value ($000) $723 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 2,430 Value ($000) $465 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 2,088 Value ($000) $381 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,315	$22,907	$340.38	$318.00 - $356.73
Q3 2025	64,942	$22,170	$345.14	$327.47 - $358.32
Q2 2025	64,294	$22,828	$346.99	$297.39 - $374.11
Q1 2025	65,880	$23,088	$336.32	$301.70 - $364.57
Q4 2024	64,417	$20,358	$298.33	$270.80 - $319.35
Q3 2024	61,766	$16,983	$267.71	$249.94 - $290.45
Q2 2024	55,345	$14,526	$270.83	$258.40 - $279.39
Q1 2024	51,736	$14,438	$272.36	$253.11 - $287.25
Q4 2023	51,868	$13,504	$242.67	$223.98 - $259.41
Q3 2023	50,172	$11,540	$236.17	$223.46 - $245.89
Q2 2023	50,373	$11,963	$224.44	$212.14 - $233.87
Q1 2023	48,670	$10,973	$217.85	$201.55 - $229.06
Q4 2022	48,164	$10,007	$196.98	$170.32 - $215.06
Q3 2022	49,673	$8,825	$198.34	$170.54 - $212.34
Q2 2022	49,020	$9,651	$201.06	$181.03 - $222.80
Q1 2022	51,378	$11,392	$210.05	$181.42 - $228.85
Q4 2021	49,359	$10,697	$208.13	$184.46 - $229.52
Q3 2021	47,894	$10,668	$226.99	$209.52 - $244.40
Q2 2021	47,830	$11,185	$220.99	$205.06 - $230.68
Q1 2021	47,797	$10,119	$203.18	$185.94 - $220.44
Q4 2020	48,393	$10,584	$197.22	$172.59 - $212.54
Q3 2020	43,732	$8,745	$192.21	$179.97 - $209.29
Q2 2020	41,764	$8,068	$175.53	$144.56 - $194.39
Q1 2020	38,438	$6,191	$180.69	$128.56 - $205.58
Q4 2019	33,961	$6,381	$172.55	$161.32 - $182.01
Q3 2019	33,663	$5,789	$170.31	$159.55 - $178.99
Q2 2019	32,041	$5,560	$156.33	$149.14 - $167.16
Q1 2019	31,805	$4,967	$137.38	$121.79 - $149.61
Q4 2018	29,981	$3,956	$131.41	$115.81 - $144.08
Q3 2018	29,752	$4,466	$135.08	$124.49 - $143.21
Q2 2018	27,440	$3,635	$122.08	$110.61 - $129.75
Q1 2018	8,950	$1,070	$114.76	$105.03 - $120.04
Q4 2017	9,833	$1,121	$104.38	$99.07 - $108.72
Q3 2017	9,825	$1,034	$95.71	$87.87 - $100.90
Q2 2017	8,168	$767	$87.43	$82.95 - $91.08
Q1 2017	7,032	$624	$80.89	$73.74 - $86.64
Q4 2016	8,199	$640	$75.44	$70.62 - $78.71
Q3 2016	9,645	$798	$74.99	$69.09 - $78.55
Q2 2016	10,139	$751	$73.22	$68.55 - $76.47
Q1 2016	9,350	$715	$67.81	$61.65 - $71.93
Q4 2015	8,884	$690	$72.17	$63.62 - $75.53
Q3 2015	8,899	$620	$66.38	$55.84 - $71.47
Q2 2015	8,921	$599	$62.92	$59.69 - $65.68
Q1 2015	8,212	$538	$61.28	$56.75 - $64.61
Q4 2014	2,235	$586	$55.69	$45.09 - $62.34
Q3 2014	2,248	$479	$49.62	$48.01 - $51.82
Q2 2014	2,490	$525	$48.17	$44.84 - $50.21
Q1 2014	2,622	$567	$51.12	$48.45 - $54.10
Q4 2013	3,243	$723	$46.29	$41.29 - $51.16
Q3 2013	2,430	$465	$42.33	$39.13 - $46.05
Q2 2013	2,088	$381	$40.02	$36.84 - $42.39