VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,924 Value ($000) $5,935 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 17,207 Value ($000) $5,874 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 17,418 Value ($000) $6,184 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 17,786 Value ($000) $6,233 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 18,746 Value ($000) $5,924 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 19,035 Value ($000) $5,234 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 19,248 Value ($000) $5,052 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 19,178 Value ($000) $5,352 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 19,228 Value ($000) $5,006 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 18,831 Value ($000) $4,331 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 18,909 Value ($000) $4,491 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 18,599 Value ($000) $4,193 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 18,033 Value ($000) $4 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 18,457 Value ($000) $3,279 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 18,553 Value ($000) $3,653 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 18,208 Value ($000) $4,038 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 18,173 Value ($000) $3,938 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 18,163 Value ($000) $4,046 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 17,586 Value ($000) $4,112 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 17,073 Value ($000) $3,615 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 15,679 Value ($000) $3,430 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 15,008 Value ($000) $3,001 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 14,543 Value ($000) $2,809 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 13,571 Value ($000) $2,186 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 12,511 Value ($000) $2,351 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 12,141 Value ($000) $2,089 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 10,224 Value ($000) $1,774 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 8,928 Value ($000) $1,394 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 7,095 Value ($000) $936 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 6,259 Value ($000) $939 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 5,803 Value ($000) $768 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 5,003 Value ($000) $599 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 4,738 Value ($000) $540 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 4,178 Value ($000) $440 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 3,063 Value ($000) $287 Avg Close $87.43 Range $82.95 - $91.08