VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 455,109 Value ($000) $159,469 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 476,749 Value ($000) $163,104 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 516,330 Value ($000) $183,217 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 524,762 Value ($000) $183,837 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 520,123 Value ($000) $164,411 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 526,783 Value ($000) $144,891 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 530,285 Value ($000) $139,198 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 547,507 Value ($000) $152,778 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 560,126 Value ($000) $145,867 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 603,004 Value ($000) $138,715 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 625,946 Value ($000) $148,655 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 676,102 Value ($000) $152,460 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 687,675 Value ($000) $142,957 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 732,131 Value ($000) $130,150 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 594,418 Value ($000) $117,077 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 13,604 Value ($000) $3,017 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 13,736 Value ($000) $2,977 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 13,602 Value ($000) $3,030 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 13,602 Value ($000) $3,180 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 13,602 Value ($000) $2,880 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 13,602 Value ($000) $2,975 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 20,729 Value ($000) $4,145 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 22,156 Value ($000) $4,280 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 13,602 Value ($000) $2,192 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 3,602 Value ($000) $677 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 3,602 Value ($000) $620 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 3,602 Value ($000) $625 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 3,602 Value ($000) $563 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 3,602 Value ($000) $475 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 3,602 Value ($000) $541 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 3,602 Value ($000) $477 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 3,602 Value ($000) $431 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 3,602 Value ($000) $411 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 3,602 Value ($000) $379 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 3,602 Value ($000) $338 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 25,702 Value ($000) $2,284 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 32,302 Value ($000) $2,520 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 3,602 Value ($000) $298 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 3,602 Value ($000) $267 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 74,902 Value ($000) $5,729 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 3,602 Value ($000) $279 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 4,992 Value ($000) $348 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 7,568 Value ($000) $508 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 7,588 Value ($000) $496 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 2,693 Value ($000) $706 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 2,693 Value ($000) $575 Avg Close $49.62 Range $48.01 - $51.82

Q1 2014

Shares 2,693 Value ($000) $581 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 2,693 Value ($000) $600 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 2,693 Value ($000) $515 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 2,693 Value ($000) $492 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	455,109	$159,469	$340.38	$318.00 - $356.73
Q3 2025	476,749	$163,104	$345.14	$327.47 - $358.32
Q2 2025	516,330	$183,217	$346.99	$297.39 - $374.11
Q1 2025	524,762	$183,837	$336.32	$301.70 - $364.57
Q4 2024	520,123	$164,411	$298.33	$270.80 - $319.35
Q3 2024	526,783	$144,891	$267.71	$249.94 - $290.45
Q2 2024	530,285	$139,198	$270.83	$258.40 - $279.39
Q1 2024	547,507	$152,778	$272.36	$253.11 - $287.25
Q4 2023	560,126	$145,867	$242.67	$223.98 - $259.41
Q3 2023	603,004	$138,715	$236.17	$223.46 - $245.89
Q2 2023	625,946	$148,655	$224.44	$212.14 - $233.87
Q1 2023	676,102	$152,460	$217.85	$201.55 - $229.06
Q4 2022	687,675	$142,957	$196.98	$170.32 - $215.06
Q3 2022	732,131	$130,150	$198.34	$170.54 - $212.34
Q2 2022	594,418	$117,077	$201.06	$181.03 - $222.80
Q1 2022	13,604	$3,017	$210.05	$181.42 - $228.85
Q4 2021	13,736	$2,977	$208.13	$184.46 - $229.52
Q3 2021	13,602	$3,030	$226.99	$209.52 - $244.40
Q2 2021	13,602	$3,180	$220.99	$205.06 - $230.68
Q1 2021	13,602	$2,880	$203.18	$185.94 - $220.44
Q4 2020	13,602	$2,975	$197.22	$172.59 - $212.54
Q3 2020	20,729	$4,145	$192.21	$179.97 - $209.29
Q2 2020	22,156	$4,280	$175.53	$144.56 - $194.39
Q1 2020	13,602	$2,192	$180.69	$128.56 - $205.58
Q4 2019	3,602	$677	$172.55	$161.32 - $182.01
Q3 2019	3,602	$620	$170.31	$159.55 - $178.99
Q2 2019	3,602	$625	$156.33	$149.14 - $167.16
Q1 2019	3,602	$563	$137.38	$121.79 - $149.61
Q4 2018	3,602	$475	$131.41	$115.81 - $144.08
Q3 2018	3,602	$541	$135.08	$124.49 - $143.21
Q2 2018	3,602	$477	$122.08	$110.61 - $129.75
Q1 2018	3,602	$431	$114.76	$105.03 - $120.04
Q4 2017	3,602	$411	$104.38	$99.07 - $108.72
Q3 2017	3,602	$379	$95.71	$87.87 - $100.90
Q2 2017	3,602	$338	$87.43	$82.95 - $91.08
Q1 2017	25,702	$2,284	$80.89	$73.74 - $86.64
Q4 2016	32,302	$2,520	$75.44	$70.62 - $78.71
Q3 2016	3,602	$298	$74.99	$69.09 - $78.55
Q2 2016	3,602	$267	$73.22	$68.55 - $76.47
Q1 2016	74,902	$5,729	$67.81	$61.65 - $71.93
Q4 2015	3,602	$279	$72.17	$63.62 - $75.53
Q3 2015	4,992	$348	$66.38	$55.84 - $71.47
Q2 2015	7,568	$508	$62.92	$59.69 - $65.68
Q1 2015	7,588	$496	$61.28	$56.75 - $64.61
Q4 2014	2,693	$706	$55.69	$45.09 - $62.34
Q3 2014	2,693	$575	$49.62	$48.01 - $51.82
Q1 2014	2,693	$581	$51.12	$48.45 - $54.10
Q4 2013	2,693	$600	$46.29	$41.29 - $51.16
Q3 2013	2,693	$515	$42.33	$39.13 - $46.05
Q2 2013	2,693	$492	$40.02	$36.84 - $42.39