VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,465 Value ($000) $9,281 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 27,507 Value ($000) $9,390 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 27,394 Value ($000) $9,726 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 24,174 Value ($000) $8,472 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 24,497 Value ($000) $7,742 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 25,069 Value ($000) $6,893 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 25,293 Value ($000) $6,580 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 23,233 Value ($000) $6,484 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 21,170 Value ($000) $5,512 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 21,222 Value ($000) $4,881 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 21,789 Value ($000) $5,175 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 23,200 Value ($000) $5,231 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 23,340 Value ($000) $4,849 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 23,963 Value ($000) $4,257 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 23,871 Value ($000) $5,063 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 23,552 Value ($000) $5,223 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 22,289 Value ($000) $4,830 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 24,994 Value ($000) $5,567 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 24,052 Value ($000) $5,624 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 22,619 Value ($000) $4,789 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 21,534 Value ($000) $4,710 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 18,838 Value ($000) $3,767 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 14,992 Value ($000) $2,896 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 16,252 Value ($000) $2,618 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 15,667 Value ($000) $2,944 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 16,546 Value ($000) $2,846 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 16,432 Value ($000) $2,852 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 15,624 Value ($000) $2,440 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 14,038 Value ($000) $1,852 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 12,671 Value ($000) $1,902 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 12,195 Value ($000) $1,615 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 12,004 Value ($000) $1,436 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 11,874 Value ($000) $1,354 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 12,036 Value ($000) $1,267 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 12,064 Value ($000) $1,131 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 11,673 Value ($000) $1,037 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 11,674 Value ($000) $911 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 9,828 Value ($000) $813 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 7,964 Value ($000) $591 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 6,204 Value ($000) $474 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 5,803 Value ($000) $450 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 5,802 Value ($000) $404 Avg Close $66.38 Range $55.84 - $71.47