VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,625 Value ($000) $921 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 586 Value ($000) $200 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 663 Value ($000) $235 Avg Close $346.99 Range $297.39 - $374.11
Q4 2024
Shares 4,669 Value ($000) $1,476 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 12,465 Value ($000) $3,427 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 6,746 Value ($000) $1,771 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 941 Value ($000) $263 Avg Close $272.36 Range $253.11 - $287.25
Q3 2023
Shares 13,857 Value ($000) $3,187 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 13,355 Value ($000) $3,172 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 19,841 Value ($000) $4,473 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 15,011 Value ($000) $3,119 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 12,990 Value ($000) $2,308 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 3,862 Value ($000) $760 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 3,922 Value ($000) $870 Avg Close $210.05 Range $181.42 - $228.85
Q3 2021
Shares 7,129 Value ($000) $1,588 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 20,077 Value ($000) $4,694 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 28,119 Value ($000) $5,954 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 24,273 Value ($000) $5,309 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 26,279 Value ($000) $5,255 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 11,816 Value ($000) $2,282 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 23,451 Value ($000) $3,778 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 5,741 Value ($000) $1,079 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 10,119 Value ($000) $1,741 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 3,821 Value ($000) $663 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 4,416 Value ($000) $690 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 1,129 Value ($000) $149 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 14,100 Value ($000) $2,116 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 6,329 Value ($000) $838 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 14,625 Value ($000) $1,749 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 474 Value ($000) $54 Avg Close $104.38 Range $99.07 - $108.72
Q3 2016
Shares 2,055 Value ($000) $170 Avg Close $74.99 Range $69.09 - $78.55
Q1 2016
Shares 10,249 Value ($000) $784 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 8,450 Value ($000) $655 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 14,074 Value ($000) $980 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 4,615 Value ($000) $310 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 3,500 Value ($000) $229 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 875 Value ($000) $229 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 825 Value ($000) $176 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 900 Value ($000) $190 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 625 Value ($000) $135 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 525 Value ($000) $117 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 150 Value ($000) $29 Avg Close $42.33 Range $39.13 - $46.05