VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,828 Value ($000) $4,499 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 13,209 Value ($000) $4,509 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 13,103 Value ($000) $4,652 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 13,090 Value ($000) $4,588 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 13,381 Value ($000) $4,229 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 13,806 Value ($000) $3,796 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 14,140 Value ($000) $3,711 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 13,714 Value ($000) $3,827 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 13,814 Value ($000) $3,742 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 14,786 Value ($000) $3,420 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 14,781 Value ($000) $3,510 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 14,694 Value ($000) $3,313 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 15,630 Value ($000) $3 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 15,989 Value ($000) $2,840 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 16,535 Value ($000) $3,256 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 16,620 Value ($000) $3,686 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 16,912 Value ($000) $3,665 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 16,917 Value ($000) $3,768 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 17,187 Value ($000) $4,019 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 16,926 Value ($000) $3,583 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 18,264 Value ($000) $3,994 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 19,413 Value ($000) $3,882 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 19,905 Value ($000) $3,845 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 21,554 Value ($000) $3,472 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 22,240 Value ($000) $4,178 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 23,444 Value ($000) $4,032 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 24,841 Value ($000) $4,311 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 24,961 Value ($000) $3,898 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 24,816 Value ($000) $3,273 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 25,555 Value ($000) $3,835 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 25,865 Value ($000) $3,424 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 26,990 Value ($000) $3,227 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 29,285 Value ($000) $3,338 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 27,230 Value ($000) $2,865 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 27,530 Value ($000) $2,581 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 27,719 Value ($000) $2,462 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 27,854 Value ($000) $2,173 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 28,828 Value ($000) $2,384 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 28,853 Value ($000) $2,140 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 30,238 Value ($000) $2,313 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 30,238 Value ($000) $2,345 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 30,368 Value ($000) $2,115 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 30,663 Value ($000) $2,059 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 31,678 Value ($000) $2,073 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 7,537 Value ($000) $1,977 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 7,527 Value ($000) $1,606 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 7,617 Value ($000) $1,605 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 7,796 Value ($000) $1,683 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 7,876 Value ($000) $1,753 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 7,790 Value ($000) $1,488 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 7,292 Value ($000) $1,333 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,828	$4,499	$340.38	$318.00 - $356.73
Q3 2025	13,209	$4,509	$345.14	$327.47 - $358.32
Q2 2025	13,103	$4,652	$346.99	$297.39 - $374.11
Q1 2025	13,090	$4,588	$336.32	$301.70 - $364.57
Q4 2024	13,381	$4,229	$298.33	$270.80 - $319.35
Q3 2024	13,806	$3,796	$267.71	$249.94 - $290.45
Q2 2024	14,140	$3,711	$270.83	$258.40 - $279.39
Q1 2024	13,714	$3,827	$272.36	$253.11 - $287.25
Q4 2023	13,814	$3,742	$242.67	$223.98 - $259.41
Q3 2023	14,786	$3,420	$236.17	$223.46 - $245.89
Q2 2023	14,781	$3,510	$224.44	$212.14 - $233.87
Q1 2023	14,694	$3,313	$217.85	$201.55 - $229.06
Q4 2022	15,630	$3	$196.98	$170.32 - $215.06
Q3 2022	15,989	$2,840	$198.34	$170.54 - $212.34
Q2 2022	16,535	$3,256	$201.06	$181.03 - $222.80
Q1 2022	16,620	$3,686	$210.05	$181.42 - $228.85
Q4 2021	16,912	$3,665	$208.13	$184.46 - $229.52
Q3 2021	16,917	$3,768	$226.99	$209.52 - $244.40
Q2 2021	17,187	$4,019	$220.99	$205.06 - $230.68
Q1 2021	16,926	$3,583	$203.18	$185.94 - $220.44
Q4 2020	18,264	$3,994	$197.22	$172.59 - $212.54
Q3 2020	19,413	$3,882	$192.21	$179.97 - $209.29
Q2 2020	19,905	$3,845	$175.53	$144.56 - $194.39
Q1 2020	21,554	$3,472	$180.69	$128.56 - $205.58
Q4 2019	22,240	$4,178	$172.55	$161.32 - $182.01
Q3 2019	23,444	$4,032	$170.31	$159.55 - $178.99
Q2 2019	24,841	$4,311	$156.33	$149.14 - $167.16
Q1 2019	24,961	$3,898	$137.38	$121.79 - $149.61
Q4 2018	24,816	$3,273	$131.41	$115.81 - $144.08
Q3 2018	25,555	$3,835	$135.08	$124.49 - $143.21
Q2 2018	25,865	$3,424	$122.08	$110.61 - $129.75
Q1 2018	26,990	$3,227	$114.76	$105.03 - $120.04
Q4 2017	29,285	$3,338	$104.38	$99.07 - $108.72
Q3 2017	27,230	$2,865	$95.71	$87.87 - $100.90
Q2 2017	27,530	$2,581	$87.43	$82.95 - $91.08
Q1 2017	27,719	$2,462	$80.89	$73.74 - $86.64
Q4 2016	27,854	$2,173	$75.44	$70.62 - $78.71
Q3 2016	28,828	$2,384	$74.99	$69.09 - $78.55
Q2 2016	28,853	$2,140	$73.22	$68.55 - $76.47
Q1 2016	30,238	$2,313	$67.81	$61.65 - $71.93
Q4 2015	30,238	$2,345	$72.17	$63.62 - $75.53
Q3 2015	30,368	$2,115	$66.38	$55.84 - $71.47
Q2 2015	30,663	$2,059	$62.92	$59.69 - $65.68
Q1 2015	31,678	$2,073	$61.28	$56.75 - $64.61
Q4 2014	7,537	$1,977	$55.69	$45.09 - $62.34
Q3 2014	7,527	$1,606	$49.62	$48.01 - $51.82
Q2 2014	7,617	$1,605	$48.17	$44.84 - $50.21
Q1 2014	7,796	$1,683	$51.12	$48.45 - $54.10
Q4 2013	7,876	$1,753	$46.29	$41.29 - $51.16
Q3 2013	7,790	$1,488	$42.33	$39.13 - $46.05
Q2 2013	7,292	$1,333	$40.02	$36.84 - $42.39