VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

TWIN FOCUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001387761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,639 Value ($000) $389 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,990 Value ($000) $449 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,992 Value ($000) $414 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 2,115 Value ($000) $376 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,082 Value ($000) $410 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,138 Value ($000) $474 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,034 Value ($000) $441 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,364 Value ($000) $304 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,980 Value ($000) $463 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,802 Value ($000) $382 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,801 Value ($000) $394 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,051 Value ($000) $210 Avg Close $192.21 Range $179.97 - $209.29
Q3 2019
Shares 1,624 Value ($000) $279 Avg Close $170.31 Range $159.55 - $178.99