VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Harber Asset Management LLC's Holding History (CIK: 0001387921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,734 Value ($000) $10,779 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 32,357 Value ($000) $11,046 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 43,428 Value ($000) $15,419 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 43,070 Value ($000) $15,094 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 46,723 Value ($000) $14,766 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 44,059 Value ($000) $12,114 Avg Close $267.71 Range $249.94 - $290.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,734	$10,779	$340.38	$318.00 - $356.73
Q3 2025	32,357	$11,046	$345.14	$327.47 - $358.32
Q2 2025	43,428	$15,419	$346.99	$297.39 - $374.11
Q1 2025	43,070	$15,094	$336.32	$301.70 - $364.57
Q4 2024	46,723	$14,766	$298.33	$270.80 - $319.35
Q3 2024	44,059	$12,114	$267.71	$249.94 - $290.45