VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Atlas Brown,Inc.'s Holding History (CIK: 0001388168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,292 Value ($000) $1,856 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 5,145 Value ($000) $1,756 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 5,231 Value ($000) $1,857 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 5,185 Value ($000) $1,817 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 5,288 Value ($000) $1,671 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 5,246 Value ($000) $1,442 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 5,220 Value ($000) $1,370 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 5,381 Value ($000) $1,502 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 5,047 Value ($000) $1,314 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 5,046 Value ($000) $1,161 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 5,046 Value ($000) $1,198 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 5,520 Value ($000) $1,245 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 5,545 Value ($000) $1,152 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 5,537 Value ($000) $984 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 5,660 Value ($000) $1,114 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 5,776 Value ($000) $1,281 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 5,641 Value ($000) $1,222 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 5,320 Value ($000) $1,185 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 5,255 Value ($000) $1,229 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 5,255 Value ($000) $1,113 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 5,255 Value ($000) $1,149 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 5,232 Value ($000) $1,046 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 4,986 Value ($000) $963 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 3,033 Value ($000) $489 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 2,797 Value ($000) $526 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 2,567 Value ($000) $442 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 2,567 Value ($000) $446 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 2,567 Value ($000) $401 Avg Close $137.38 Range $121.79 - $149.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,292	$1,856	$340.38	$318.00 - $356.73
Q3 2025	5,145	$1,756	$345.14	$327.47 - $358.32
Q2 2025	5,231	$1,857	$346.99	$297.39 - $374.11
Q1 2025	5,185	$1,817	$336.32	$301.70 - $364.57
Q4 2024	5,288	$1,671	$298.33	$270.80 - $319.35
Q3 2024	5,246	$1,442	$267.71	$249.94 - $290.45
Q2 2024	5,220	$1,370	$270.83	$258.40 - $279.39
Q1 2024	5,381	$1,502	$272.36	$253.11 - $287.25
Q4 2023	5,047	$1,314	$242.67	$223.98 - $259.41
Q3 2023	5,046	$1,161	$236.17	$223.46 - $245.89
Q2 2023	5,046	$1,198	$224.44	$212.14 - $233.87
Q1 2023	5,520	$1,245	$217.85	$201.55 - $229.06
Q4 2022	5,545	$1,152	$196.98	$170.32 - $215.06
Q3 2022	5,537	$984	$198.34	$170.54 - $212.34
Q2 2022	5,660	$1,114	$201.06	$181.03 - $222.80
Q1 2022	5,776	$1,281	$210.05	$181.42 - $228.85
Q4 2021	5,641	$1,222	$208.13	$184.46 - $229.52
Q3 2021	5,320	$1,185	$226.99	$209.52 - $244.40
Q2 2021	5,255	$1,229	$220.99	$205.06 - $230.68
Q1 2021	5,255	$1,113	$203.18	$185.94 - $220.44
Q4 2020	5,255	$1,149	$197.22	$172.59 - $212.54
Q3 2020	5,232	$1,046	$192.21	$179.97 - $209.29
Q2 2020	4,986	$963	$175.53	$144.56 - $194.39
Q1 2020	3,033	$489	$180.69	$128.56 - $205.58
Q4 2019	2,797	$526	$172.55	$161.32 - $182.01
Q3 2019	2,567	$442	$170.31	$159.55 - $178.99
Q2 2019	2,567	$446	$156.33	$149.14 - $167.16
Q1 2019	2,567	$401	$137.38	$121.79 - $149.61