VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Stieven Capital Advisors, L.P.'s Holding History (CIK: 0001388279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,500 Value ($000) $5,787 Avg Close $340.38 Range $318.00 - $356.73
Q4 2021
Shares 27,600 Value ($000) $5,981 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 69,300 Value ($000) $15,437 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 69,400 Value ($000) $16,227 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 70,000 Value ($000) $14,821 Avg Close $203.18 Range $185.94 - $220.44
Q1 2020
Shares 65,100 Value ($000) $10,489 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 61,200 Value ($000) $11,499 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 61,100 Value ($000) $10,510 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 61,500 Value ($000) $10,673 Avg Close $156.33 Range $149.14 - $167.16