VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,844 Value ($000) $6,433 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 44,494 Value ($000) $15,798 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 133,031 Value ($000) $46,622 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 139,738 Value ($000) $44,163 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 41,204 Value ($000) $11,329 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,734 Value ($000) $455 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 3,776 Value ($000) $1,054 Avg Close $272.36 Range $253.11 - $287.25
Q3 2023
Shares 28,500 Value ($000) $6,555 Avg Close $236.17 Range $223.46 - $245.89
Q4 2022
Shares 24,554 Value ($000) $5,101 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 66,325 Value ($000) $11,783 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 62,536 Value ($000) $12,313 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 17,330 Value ($000) $3,843 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 37,187 Value ($000) $8,059 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 5,290 Value ($000) $1,178 Avg Close $226.99 Range $209.52 - $244.40
Q4 2020
Shares 33,895 Value ($000) $7,414 Avg Close $197.22 Range $172.59 - $212.54
Q4 2018
Shares 70,356 Value ($000) $9,283 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 27,274 Value ($000) $4,094 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 54,019 Value ($000) $7,155 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 104,835 Value ($000) $12,540 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 11,586 Value ($000) $1,321 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 51,752 Value ($000) $5,446 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 119,033 Value ($000) $11,163 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 37,051 Value ($000) $3,293 Avg Close $80.89 Range $73.74 - $86.64
Q2 2016
Shares 71,112 Value ($000) $5,274 Avg Close $73.22 Range $68.55 - $76.47
Q4 2015
Shares 69,548 Value ($000) $5,393 Avg Close $72.17 Range $63.62 - $75.53
Q2 2015
Shares 82,489 Value ($000) $5,539 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 83,813 Value ($000) $5,482 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 11,227 Value ($000) $2,944 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 23,459 Value ($000) $5,005 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 15,509 Value ($000) $3,268 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 13,601 Value ($000) $2,936 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 43,647 Value ($000) $9,719 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 35,714 Value ($000) $6,825 Avg Close $42.33 Range $39.13 - $46.05