VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,801 Value ($000) $19,921 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 35,174 Value ($000) $12,008 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 35,071 Value ($000) $12,452 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 34,846 Value ($000) $12,212 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 33,902 Value ($000) $10,714 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 33,898 Value ($000) $9,320 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 33,558 Value ($000) $8,808 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 34,773 Value ($000) $9,705 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 33,824 Value ($000) $8,806 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 32,591 Value ($000) $7,496 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 33,662 Value ($000) $7,994 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 34,075 Value ($000) $7,683 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 34,647 Value ($000) $7,198 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 34,493 Value ($000) $6,128 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 34,187 Value ($000) $6,731 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 40,825 Value ($000) $9,054 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 41,117 Value ($000) $8,910 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 41,741 Value ($000) $9,298 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 41,976 Value ($000) $9,815 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 41,498 Value ($000) $8,786 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 39,506 Value ($000) $8,641 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 40,205 Value ($000) $8,040 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 40,390 Value ($000) $7,802 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 41,420 Value ($000) $6,674 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 41,340 Value ($000) $7,768 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 41,340 Value ($000) $7,111 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 41,687 Value ($000) $7,235 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 42,022 Value ($000) $6,563 Avg Close $137.38 Range $121.79 - $149.61