VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,993 Value ($000) $19,988 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 59,199 Value ($000) $20,209 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 62,040 Value ($000) $22,027 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 62,796 Value ($000) $22,007 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 66,133 Value ($000) $20,901 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 66,988 Value ($000) $18,418 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 65,558 Value ($000) $17,207 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 65,867 Value ($000) $18,382 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 62,344 Value ($000) $16,231 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 62,255 Value ($000) $14,319 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 62,477 Value ($000) $14,837 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 63,788 Value ($000) $14,382 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 65,199 Value ($000) $13,546 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 68,463 Value ($000) $12,162 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 75,264 Value ($000) $14,819 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 75,588 Value ($000) $16,763 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 76,380 Value ($000) $16,552 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 75,758 Value ($000) $16,875 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 74,197 Value ($000) $17,349 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 76,050 Value ($000) $16,102 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 85,777 Value ($000) $18,762 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 80,357 Value ($000) $16,069 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 76,768 Value ($000) $14,829 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 73,167 Value ($000) $11,789 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 69,814 Value ($000) $13,118 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 67,302 Value ($000) $11,577 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 67,663 Value ($000) $11,743 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 67,935 Value ($000) $10,611 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 64,047 Value ($000) $8,450 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 61,439 Value ($000) $9,221 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 56,473 Value ($000) $7,480 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 55,724 Value ($000) $6,666 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 53,564 Value ($000) $6,107 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 51,398 Value ($000) $5,409 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 51,873 Value ($000) $4,865 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 51,261 Value ($000) $4,556 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 49,649 Value ($000) $3,874 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 48,624 Value ($000) $4,021 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 48,547 Value ($000) $3,601 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 46,377 Value ($000) $3,547 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 44,425 Value ($000) $3,445 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 41,433 Value ($000) $2,886 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 38,423 Value ($000) $2,580 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 30,122 Value ($000) $1,970 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 4,149 Value ($000) $1,088 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 4,109 Value ($000) $877 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 5,397 Value ($000) $1,137 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 6,447 Value ($000) $1,392 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 2,660 Value ($000) $592 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 2,588 Value ($000) $495 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 2,588 Value ($000) $473 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,993	$19,988	$340.38	$318.00 - $356.73
Q3 2025	59,199	$20,209	$345.14	$327.47 - $358.32
Q2 2025	62,040	$22,027	$346.99	$297.39 - $374.11
Q1 2025	62,796	$22,007	$336.32	$301.70 - $364.57
Q4 2024	66,133	$20,901	$298.33	$270.80 - $319.35
Q3 2024	66,988	$18,418	$267.71	$249.94 - $290.45
Q2 2024	65,558	$17,207	$270.83	$258.40 - $279.39
Q1 2024	65,867	$18,382	$272.36	$253.11 - $287.25
Q4 2023	62,344	$16,231	$242.67	$223.98 - $259.41
Q3 2023	62,255	$14,319	$236.17	$223.46 - $245.89
Q2 2023	62,477	$14,837	$224.44	$212.14 - $233.87
Q1 2023	63,788	$14,382	$217.85	$201.55 - $229.06
Q4 2022	65,199	$13,546	$196.98	$170.32 - $215.06
Q3 2022	68,463	$12,162	$198.34	$170.54 - $212.34
Q2 2022	75,264	$14,819	$201.06	$181.03 - $222.80
Q1 2022	75,588	$16,763	$210.05	$181.42 - $228.85
Q4 2021	76,380	$16,552	$208.13	$184.46 - $229.52
Q3 2021	75,758	$16,875	$226.99	$209.52 - $244.40
Q2 2021	74,197	$17,349	$220.99	$205.06 - $230.68
Q1 2021	76,050	$16,102	$203.18	$185.94 - $220.44
Q4 2020	85,777	$18,762	$197.22	$172.59 - $212.54
Q3 2020	80,357	$16,069	$192.21	$179.97 - $209.29
Q2 2020	76,768	$14,829	$175.53	$144.56 - $194.39
Q1 2020	73,167	$11,789	$180.69	$128.56 - $205.58
Q4 2019	69,814	$13,118	$172.55	$161.32 - $182.01
Q3 2019	67,302	$11,577	$170.31	$159.55 - $178.99
Q2 2019	67,663	$11,743	$156.33	$149.14 - $167.16
Q1 2019	67,935	$10,611	$137.38	$121.79 - $149.61
Q4 2018	64,047	$8,450	$131.41	$115.81 - $144.08
Q3 2018	61,439	$9,221	$135.08	$124.49 - $143.21
Q2 2018	56,473	$7,480	$122.08	$110.61 - $129.75
Q1 2018	55,724	$6,666	$114.76	$105.03 - $120.04
Q4 2017	53,564	$6,107	$104.38	$99.07 - $108.72
Q3 2017	51,398	$5,409	$95.71	$87.87 - $100.90
Q2 2017	51,873	$4,865	$87.43	$82.95 - $91.08
Q1 2017	51,261	$4,556	$80.89	$73.74 - $86.64
Q4 2016	49,649	$3,874	$75.44	$70.62 - $78.71
Q3 2016	48,624	$4,021	$74.99	$69.09 - $78.55
Q2 2016	48,547	$3,601	$73.22	$68.55 - $76.47
Q1 2016	46,377	$3,547	$67.81	$61.65 - $71.93
Q4 2015	44,425	$3,445	$72.17	$63.62 - $75.53
Q3 2015	41,433	$2,886	$66.38	$55.84 - $71.47
Q2 2015	38,423	$2,580	$62.92	$59.69 - $65.68
Q1 2015	30,122	$1,970	$61.28	$56.75 - $64.61
Q4 2014	4,149	$1,088	$55.69	$45.09 - $62.34
Q3 2014	4,109	$877	$49.62	$48.01 - $51.82
Q2 2014	5,397	$1,137	$48.17	$44.84 - $50.21
Q1 2014	6,447	$1,392	$51.12	$48.45 - $54.10
Q4 2013	2,660	$592	$46.29	$41.29 - $51.16
Q3 2013	2,588	$495	$42.33	$39.13 - $46.05
Q2 2013	2,588	$473	$40.02	$36.84 - $42.39