VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 16,345 Value ($000) $3,071 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 16,595 Value ($000) $2,855 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 17,270 Value ($000) $2,997 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 17,370 Value ($000) $2,713 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 17,120 Value ($000) $2,259 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 21,570 Value ($000) $3,237 Avg Close $135.08 Range $124.49 - $143.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	16,345	$3,071	$172.55	$161.32 - $182.01
Q3 2019	16,595	$2,855	$170.31	$159.55 - $178.99
Q2 2019	17,270	$2,997	$156.33	$149.14 - $167.16
Q1 2019	17,370	$2,713	$137.38	$121.79 - $149.61
Q4 2018	17,120	$2,259	$131.41	$115.81 - $144.08
Q3 2018	21,570	$3,237	$135.08	$124.49 - $143.21