VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,109 Value ($000) $740 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 2,346 Value ($000) $801 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 2,154 Value ($000) $765 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,523 Value ($000) $534 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 842 Value ($000) $266 Avg Close $298.33 Range $270.80 - $319.35
Q4 2020
Shares 2,801 Value ($000) $613 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 2,801 Value ($000) $560 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,254 Value ($000) $242 Avg Close $175.53 Range $144.56 - $194.39
Q4 2019
Shares 12,063 Value ($000) $2,267 Avg Close $172.55 Range $161.32 - $182.01