VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,351 Value ($000) $7,488 Avg Close $340.38 Range $318.00 - $356.73

Q2 2025

Shares 2 Value ($000) $1 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 3 Value ($000) $1 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 9,770 Value ($000) $3,088 Avg Close $298.33 Range $270.80 - $319.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,351	$7,488	$340.38	$318.00 - $356.73
Q2 2025	2	$1	$346.99	$297.39 - $374.11
Q1 2025	3	$1	$336.32	$301.70 - $364.57
Q4 2024	9,770	$3,088	$298.33	$270.80 - $319.35