VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

First Washington CORP's Holding History (CIK: 0001390043)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,000 Value ($000) $148 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 2,000 Value ($000) $153 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 2,000 Value ($000) $155 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 2,000 Value ($000) $139 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 2,000 Value ($000) $134 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 2,000 Value ($000) $131 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 500 Value ($000) $131 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 500 Value ($000) $107 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 500 Value ($000) $105 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 500 Value ($000) $108 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 500 Value ($000) $111 Avg Close $46.29 Range $41.29 - $51.16