VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,516,089 Value ($000) $4,389,518 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 12,797,487 Value ($000) $4,368,806 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 13,179,108 Value ($000) $4,679,242 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 13,835,465 Value ($000) $4,848,777 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 13,299,936 Value ($000) $4,203,312 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 12,581,295 Value ($000) $3,459,227 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 11,319,271 Value ($000) $2,970,969 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 11,491,925 Value ($000) $3,207,166 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 12,066,054 Value ($000) $3,141,397 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 12,383,002 Value ($000) $2,848,214 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 12,670,900 Value ($000) $3,009,085 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 13,086,426 Value ($000) $2,950,466 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 13,479,870 Value ($000) $2,800,578 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 13,381,482 Value ($000) $2,377,219 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 13,571,721 Value ($000) $2,672,136 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 13,184,338 Value ($000) $2,923,889 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 13,724,528 Value ($000) $2,974,242 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 15,700,267 Value ($000) $3,497,233 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 15,908,922 Value ($000) $3,719,824 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 15,363,114 Value ($000) $3,252,833 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 15,413,821 Value ($000) $3,371,465 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 16,580,356 Value ($000) $3,315,573 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 16,917,898 Value ($000) $3,268,029 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 16,657,829 Value ($000) $2,683,909 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 16,684,379 Value ($000) $3,134,995 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 17,460,033 Value ($000) $3,003,299 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 17,622,511 Value ($000) $3,058,387 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 17,596,424 Value ($000) $2,748,385 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 17,705,990 Value ($000) $2,336,128 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 17,899,259 Value ($000) $2,686,501 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 18,020,751 Value ($000) $2,386,849 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 18,177,543 Value ($000) $2,174,398 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 18,974,963 Value ($000) $2,163,528 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 19,188,126 Value ($000) $2,019,358 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 17,563,426 Value ($000) $1,647,096 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 18,286,230 Value ($000) $1,625,097 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 18,212,304 Value ($000) $1,420,924 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 21,157,056 Value ($000) $1,749,690 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 21,710,522 Value ($000) $1,610,272 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 22,953,280 Value ($000) $1,755,470 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 23,624,961 Value ($000) $1,832,115 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 24,277,699 Value ($000) $1,691,692 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 24,528,139 Value ($000) $1,647,067 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 25,845,944 Value ($000) $1,691,321 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 6,487,438 Value ($000) $1,701,746 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 6,560,211 Value ($000) $1,399,753 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 6,501,355 Value ($000) $1,369,900 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 6,173,281 Value ($000) $1,332,564 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 5,898,734 Value ($000) $1,313,530 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 6,261,196 Value ($000) $1,196,516 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 6,172,725 Value ($000) $1,128,065 Avg Close $40.02 Range $36.84 - $42.39