VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,300 Value ($000) $1,935 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 62,200 Value ($000) $10,699 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 108,900 Value ($000) $18,900 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 59,446 Value ($000) $9,285 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 272,353 Value ($000) $35,934 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 185,884 Value ($000) $27,899 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 50,336 Value ($000) $6,667 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 81,605 Value ($000) $9,762 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 202,091 Value ($000) $23,042 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 178,472 Value ($000) $18,782 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 173,649 Value ($000) $16,285 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 389,465 Value ($000) $34,612 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 175,801 Value ($000) $13,716 Avg Close $75.44 Range $70.62 - $78.71
Q2 2016
Shares 17,600 Value ($000) $1,305 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 15,569 Value ($000) $1,191 Avg Close $67.81 Range $61.65 - $71.93