VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,895 Value ($000) $25,916 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 73,034 Value ($000) $24,933 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 71,334 Value ($000) $25,327 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 71,064 Value ($000) $24,905 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 72,190 Value ($000) $22,815 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 73,524 Value ($000) $20,215 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 73,559 Value ($000) $19,307 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 70,696 Value ($000) $19,730 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 69,732 Value ($000) $18,155 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 66,160 Value ($000) $15,217 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 52,168 Value ($000) $12,389 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 52,713 Value ($000) $11,885 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 52,423 Value ($000) $10,891 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 55,373 Value ($000) $9,837 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 55,413 Value ($000) $10,910 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 55,735 Value ($000) $12,360 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 57,936 Value ($000) $12,556 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 59,021 Value ($000) $13,147 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 60,376 Value ($000) $14,117 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 61,056 Value ($000) $12,928 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 61,621 Value ($000) $13,478 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 61,571 Value ($000) $12,313 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 61,833 Value ($000) $11,945 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 61,812 Value ($000) $9,959 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 61,377 Value ($000) $11,537 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 64,182 Value ($000) $11,040 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 63,752 Value ($000) $11,065 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 63,392 Value ($000) $9,901 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 62,263 Value ($000) $8,215 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 61,678 Value ($000) $9,257 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 59,313 Value ($000) $7,856 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 58,013 Value ($000) $6,940 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 58,513 Value ($000) $6,672 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 56,513 Value ($000) $5,947 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 55,833 Value ($000) $5,236 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 55,227 Value ($000) $4,908 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 56,997 Value ($000) $4,447 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 57,097 Value ($000) $4,722 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 55,237 Value ($000) $4,097 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 53,197 Value ($000) $4,069 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 59,710 Value ($000) $4,630 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 55,830 Value ($000) $3,889 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 55,030 Value ($000) $3,695 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 51,690 Value ($000) $3,381 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 12,655 Value ($000) $3,318 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 12,645 Value ($000) $2,698 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 12,605 Value ($000) $2,656 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 12,120 Value ($000) $2,617 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 11,405 Value ($000) $2,539 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 10,980 Value ($000) $2,098 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 9,450 Value ($000) $1,727 Avg Close $40.02 Range $36.84 - $42.39