VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 862,649 Value ($000) $302,540 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 874,312 Value ($000) $298,473 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 630,900 Value ($000) $224,001 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 736,751 Value ($000) $258,202 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 726,753 Value ($000) $229,683 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 545,739 Value ($000) $150,051 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 519,939 Value ($000) $136,468 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 422,284 Value ($000) $117,851 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 745,132 Value ($000) $193,995 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 871,711 Value ($000) $200,502 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 492,640 Value ($000) $116,992 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 621,424 Value ($000) $140,106 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 599,064 Value ($000) $124,462 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 603,774 Value ($000) $107 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 497,811 Value ($000) $98,014 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 510,214 Value ($000) $113,150 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 615,394 Value ($000) $133,362 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 629,204 Value ($000) $140,155 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 553,774 Value ($000) $129,483 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 513,964 Value ($000) $108,822 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 465,524 Value ($000) $101,824 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 464,344 Value ($000) $92,855 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 449,504 Value ($000) $86,831 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 382,104 Value ($000) $61,565 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 297,032 Value ($000) $55,812 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 335,372 Value ($000) $57,687 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 227,149 Value ($000) $39,422 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 146,149 Value ($000) $22,827 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 91,549 Value ($000) $12,079 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 110,449 Value ($000) $16,577 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 100,749 Value ($000) $13,344 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 100,749 Value ($000) $12,052 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 204,849 Value ($000) $23,357 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 204,849 Value ($000) $21,558 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 210,552 Value ($000) $19,746 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 422,952 Value ($000) $37,588 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 412,852 Value ($000) $32,211 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 423,152 Value ($000) $34,995 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 360,952 Value ($000) $26,772 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 310,752 Value ($000) $23,766 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 497,152 Value ($000) $38,554 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 513,852 Value ($000) $35,795 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 665,352 Value ($000) $44,678 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 673,152 Value ($000) $44,031 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 165,325 Value ($000) $43,348 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 181,425 Value ($000) $38,711 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 189,225 Value ($000) $39,872 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 185,571 Value ($000) $40,057 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 189,371 Value ($000) $42,169 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 172,071 Value ($000) $32,883 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 174,371 Value ($000) $31,866 Avg Close $40.02 Range $36.84 - $42.39