VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,185 Value ($000) $2,169 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 5,824 Value ($000) $1,988 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 3,795 Value ($000) $1,348 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 1,821 Value ($000) $638 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 7,963 Value ($000) $2,517 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 2,882 Value ($000) $792 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 3,362 Value ($000) $882 Avg Close $270.83 Range $258.40 - $279.39

Q4 2023

Shares 12,873 Value ($000) $3,351 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 7,237 Value ($000) $1,665 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 22,896 Value ($000) $5,437 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 10,807 Value ($000) $2,437 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 19,137 Value ($000) $3,976 Avg Close $196.98 Range $170.32 - $215.06

Q3 2020

Shares 32,441 Value ($000) $6,488 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 55,476 Value ($000) $10,716 Avg Close $175.53 Range $144.56 - $194.39

Q4 2019

Shares 34,769 Value ($000) $6,533 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 43,593 Value ($000) $7,498 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 15,268 Value ($000) $2,650 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 6,793 Value ($000) $1,061 Avg Close $137.38 Range $121.79 - $149.61

Q3 2018

Shares 17,190 Value ($000) $2,580 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 25,550 Value ($000) $3,384 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 27,310 Value ($000) $3,267 Avg Close $114.76 Range $105.03 - $120.04

Q2 2015

Shares 162,835 Value ($000) $10,931 Avg Close $62.92 Range $59.69 - $65.68

Q3 2014

Shares 59,096 Value ($000) $12,609 Avg Close $49.62 Range $48.01 - $51.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,185	$2,169	$340.38	$318.00 - $356.73
Q3 2025	5,824	$1,988	$345.14	$327.47 - $358.32
Q2 2025	3,795	$1,348	$346.99	$297.39 - $374.11
Q1 2025	1,821	$638	$336.32	$301.70 - $364.57
Q4 2024	7,963	$2,517	$298.33	$270.80 - $319.35
Q3 2024	2,882	$792	$267.71	$249.94 - $290.45
Q2 2024	3,362	$882	$270.83	$258.40 - $279.39
Q4 2023	12,873	$3,351	$242.67	$223.98 - $259.41
Q3 2023	7,237	$1,665	$236.17	$223.46 - $245.89
Q2 2023	22,896	$5,437	$224.44	$212.14 - $233.87
Q1 2023	10,807	$2,437	$217.85	$201.55 - $229.06
Q4 2022	19,137	$3,976	$196.98	$170.32 - $215.06
Q3 2020	32,441	$6,488	$192.21	$179.97 - $209.29
Q2 2020	55,476	$10,716	$175.53	$144.56 - $194.39
Q4 2019	34,769	$6,533	$172.55	$161.32 - $182.01
Q3 2019	43,593	$7,498	$170.31	$159.55 - $178.99
Q2 2019	15,268	$2,650	$156.33	$149.14 - $167.16
Q1 2019	6,793	$1,061	$137.38	$121.79 - $149.61
Q3 2018	17,190	$2,580	$135.08	$124.49 - $143.21
Q2 2018	25,550	$3,384	$122.08	$110.61 - $129.75
Q1 2018	27,310	$3,267	$114.76	$105.03 - $120.04
Q2 2015	162,835	$10,931	$62.92	$59.69 - $65.68
Q3 2014	59,096	$12,609	$49.62	$48.01 - $51.82