VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Woodbridge Co Ltd's Holding History (CIK: 0001397960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,250 Value ($000) $26,391 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 75,250 Value ($000) $25,689 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 75,250 Value ($000) $26,718 Avg Close $346.99 Range $297.39 - $374.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,250	$26,391	$340.38	$318.00 - $356.73
Q3 2025	75,250	$25,689	$345.14	$327.47 - $358.32
Q2 2025	75,250	$26,718	$346.99	$297.39 - $374.11