VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 647,978 Value ($000) $227 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 645,703 Value ($000) $220 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 652,728 Value ($000) $232 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 623,998 Value ($000) $219 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 638,855 Value ($000) $202 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 573,024 Value ($000) $158 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 557,848 Value ($000) $146 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 585,774 Value ($000) $163 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 567,038 Value ($000) $148 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 529,913 Value ($000) $122 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 475,060 Value ($000) $113 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 390,564 Value ($000) $88 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 373,365 Value ($000) $78 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 372,305 Value ($000) $66,140 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 364,246 Value ($000) $71,716 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 288,310 Value ($000) $63,939 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 290,828 Value ($000) $63,025 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 380,681 Value ($000) $84,797 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 372,914 Value ($000) $87,195 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 414,109 Value ($000) $87,679 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 399,779 Value ($000) $87,444 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 396,799 Value ($000) $79,348 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 391,213 Value ($000) $75,571 Avg Close $175.53 Range $144.56 - $194.39

Q2 2016

Shares 6,178 Value ($000) $458 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 6,178 Value ($000) $472 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 234,035 Value ($000) $18,149 Avg Close $72.17 Range $63.62 - $75.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	647,978	$227	$340.38	$318.00 - $356.73
Q3 2025	645,703	$220	$345.14	$327.47 - $358.32
Q2 2025	652,728	$232	$346.99	$297.39 - $374.11
Q1 2025	623,998	$219	$336.32	$301.70 - $364.57
Q4 2024	638,855	$202	$298.33	$270.80 - $319.35
Q3 2024	573,024	$158	$267.71	$249.94 - $290.45
Q2 2024	557,848	$146	$270.83	$258.40 - $279.39
Q1 2024	585,774	$163	$272.36	$253.11 - $287.25
Q4 2023	567,038	$148	$242.67	$223.98 - $259.41
Q3 2023	529,913	$122	$236.17	$223.46 - $245.89
Q2 2023	475,060	$113	$224.44	$212.14 - $233.87
Q1 2023	390,564	$88	$217.85	$201.55 - $229.06
Q4 2022	373,365	$78	$196.98	$170.32 - $215.06
Q3 2022	372,305	$66,140	$198.34	$170.54 - $212.34
Q2 2022	364,246	$71,716	$201.06	$181.03 - $222.80
Q1 2022	288,310	$63,939	$210.05	$181.42 - $228.85
Q4 2021	290,828	$63,025	$208.13	$184.46 - $229.52
Q3 2021	380,681	$84,797	$226.99	$209.52 - $244.40
Q2 2021	372,914	$87,195	$220.99	$205.06 - $230.68
Q1 2021	414,109	$87,679	$203.18	$185.94 - $220.44
Q4 2020	399,779	$87,444	$197.22	$172.59 - $212.54
Q3 2020	396,799	$79,348	$192.21	$179.97 - $209.29
Q2 2020	391,213	$75,571	$175.53	$144.56 - $194.39
Q2 2016	6,178	$458	$73.22	$68.55 - $76.47
Q1 2016	6,178	$472	$67.81	$61.65 - $71.93
Q4 2015	234,035	$18,149	$72.17	$63.62 - $75.53