VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,448 Value ($000) $96,620 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 195,746 Value ($000) $66,814 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 197,951 Value ($000) $70,238 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 212,696 Value ($000) $74,483 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 266,343 Value ($000) $84,149 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 193,328 Value ($000) $53,095 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 198,324 Value ($000) $52,125 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 197,736 Value ($000) $55,184 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 338,617 Value ($000) $88,129 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 334,493 Value ($000) $77,929 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 325,137 Value ($000) $76,234 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 385,471 Value ($000) $88,365 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 254,692 Value ($000) $53,167 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 297,905 Value ($000) $53,579 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 308,302 Value ($000) $60,751 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 335,317 Value ($000) $74,390 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 249,505 Value ($000) $54,141 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 181,585 Value ($000) $40,490 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 58,648 Value ($000) $13,730 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 40,011 Value ($000) $8,473 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 7,318 Value ($000) $1,600 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 7,134 Value ($000) $1,426 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 6,108 Value ($000) $1,177 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 5,183 Value ($000) $842 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 11,142 Value ($000) $2,093 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 13,619 Value ($000) $2,388 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 12,582 Value ($000) $2,156 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 12,517 Value ($000) $1,937 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 14,314 Value ($000) $1,889 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 21,336 Value ($000) $3,197 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 14,866 Value ($000) $1,972 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 17,361 Value ($000) $2,077 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 24,708 Value ($000) $2,825 Avg Close $104.38 Range $99.07 - $108.72