VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

South Street Advisors LLC's Holding History (CIK: 0001399706)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,270 Value ($000) $20,085 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 61,322 Value ($000) $20,934 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 61,135 Value ($000) $21,706 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 62,362 Value ($000) $21,855 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 69,102 Value ($000) $21,839 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 70,027 Value ($000) $19,254 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 72,759 Value ($000) $19,097 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 72,955 Value ($000) $20,360 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 75,911 Value ($000) $19,763 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 76,215 Value ($000) $17,530 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 76,005 Value ($000) $18,050 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 76,703 Value ($000) $17,293 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 76,578 Value ($000) $15,910 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 76,852 Value ($000) $13,653 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 77,621 Value ($000) $15,283 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 78,256 Value ($000) $17,355 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 78,907 Value ($000) $17,100 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 78,737 Value ($000) $17,539 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 80,058 Value ($000) $18,719 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 83,354 Value ($000) $17,649 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 89,937 Value ($000) $19,672 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 90,537 Value ($000) $18,105 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 91,682 Value ($000) $17,710 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 93,695 Value ($000) $15,096 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 95,795 Value ($000) $18,000 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 96,193 Value ($000) $16,546 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 95,743 Value ($000) $16,616 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 114,143 Value ($000) $17,828 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 117,330 Value ($000) $15,481 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 117,915 Value ($000) $17,697 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 119,905 Value ($000) $15,881 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 123,035 Value ($000) $14,717 Avg Close $114.76 Range $105.03 - $120.04