VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,940 Value ($000) $7,344 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 20,949 Value ($000) $7,151 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 20,996 Value ($000) $7,454 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 20,884 Value ($000) $7,319 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 20,304 Value ($000) $6,417 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 19,575 Value ($000) $5,382 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 18,795 Value ($000) $4,933 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 18,505 Value ($000) $5,164 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 17,766 Value ($000) $4,625 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 17,359 Value ($000) $3,993 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 17,115 Value ($000) $4,065 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 15,950 Value ($000) $3,596 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 14,597 Value ($000) $3,033 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 15,464 Value ($000) $2,747 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 15,224 Value ($000) $2,998 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 15,185 Value ($000) $2,945 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 15,401 Value ($000) $3,338 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 16,004 Value ($000) $3,565 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 27,106 Value ($000) $6,182 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 15,861 Value ($000) $3,358 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 10,328 Value ($000) $2,259 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 6,928 Value ($000) $1,385 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 6,590 Value ($000) $1,273 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 4,859 Value ($000) $783 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 4,862 Value ($000) $914 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 5,308 Value ($000) $913 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 6,752 Value ($000) $1,172 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 6,313 Value ($000) $986 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 6,231 Value ($000) $822 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 5,788 Value ($000) $869 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 5,661 Value ($000) $750 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 7,744 Value ($000) $926 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 4,361 Value ($000) $497 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 7,181 Value ($000) $756 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 5,007 Value ($000) $470 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 2,724 Value ($000) $242 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 2,640 Value ($000) $206 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 2,640 Value ($000) $218 Avg Close $74.99 Range $69.09 - $78.55
Q1 2016
Shares 2,678 Value ($000) $205 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 15,321 Value ($000) $1,188 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 6,453 Value ($000) $450 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 7,097 Value ($000) $477 Avg Close $62.92 Range $59.69 - $65.68
Q4 2014
Shares 1,612 Value ($000) $423 Avg Close $55.69 Range $45.09 - $62.34
Q4 2013
Shares 1,652 Value ($000) $368 Avg Close $46.29 Range $41.29 - $51.16
Q2 2013
Shares 4,199 Value ($000) $767 Avg Close $40.02 Range $36.84 - $42.39