VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

First Trust Bank, Ltd.'s Holding History (CIK: 0001406026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,218 Value ($000) $838 Avg Close $242.67 Range $223.98 - $259.41
Q3 2022
Shares 27,500 Value ($000) $4,885 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 27,500 Value ($000) $5,414 Avg Close $201.06 Range $181.03 - $222.80
Q4 2020
Shares 14,770 Value ($000) $3,231 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 14,770 Value ($000) $2,954 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 23,200 Value ($000) $4,482 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 28,620 Value ($000) $4,611 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 28,620 Value ($000) $5,378 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 28,620 Value ($000) $4,923 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 28,620 Value ($000) $4,967 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 28,620 Value ($000) $4,470 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 28,620 Value ($000) $3,776 Avg Close $131.41 Range $115.81 - $144.08